Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.62	58.66	57.75	58.04	5,932,178	-0.57(-0.98%)
Oct 28, 2016	58.82	59.51	58.55	58.61	7,315,137	-0.13(-0.22%)
Oct 27, 2016	59.49	59.61	58.68	58.74	5,181,622	-0.48(-0.81%)
Oct 26, 2016	58.67	59.37	58.34	59.22	4,620,525	-0.03(-0.05%)
Oct 25, 2016	59.57	60.10	59.18	59.25	6,210,667	-0.48(-0.80%)
Oct 24, 2016	59.48	60.02	58.83	59.73	7,684,729	+0.33(+0.56%)
Oct 21, 2016	58.48	59.43	57.94	59.39	6,260,983	+0.41(+0.69%)
Oct 20, 2016	58.87	59.47	58.41	58.98	5,136,308	-0.33(-0.55%)
Oct 19, 2016	58.44	60.18	58.09	59.31	7,337,389	+1.54(+2.67%)
Oct 18, 2016	58.33	58.36	57.13	57.77	4,791,371	+0.08(+0.14%)
Oct 17, 2016	58.28	58.28	57.20	57.69	7,045,518	-0.60(-1.02%)
Oct 14, 2016	59.38	59.38	57.92	58.28	5,645,886	-0.54(-0.92%)
Oct 13, 2016	58.40	59.03	57.98	58.83	5,746,072	-0.08(-0.14%)
Oct 12, 2016	58.73	59.26	58.40	58.91	5,187,004	+0.25(+0.42%)
Oct 11, 2016	59.33	59.56	58.33	58.66	4,641,616	-0.86(-1.44%)
Oct 10, 2016	58.99	59.60	58.93	59.52	4,731,383	+0.98(+1.67%)
Oct 07, 2016	58.75	58.90	58.29	58.54	3,916,487	+0.00(+0.00%)
Oct 06, 2016	57.90	58.91	57.79	58.54	6,619,708	+0.80(+1.38%)
Oct 05, 2016	58.33	58.53	57.69	57.74	5,272,408	-0.09(-0.15%)
Oct 04, 2016	57.98	58.29	57.38	57.83	5,694,190	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.