Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.91	24.43	23.91	24.41	1,784,514	+0.50(+2.10%)
Oct 28, 2004	23.95	23.95	23.62	23.91	2,379,701	-0.17(-0.70%)
Oct 27, 2004	23.73	24.08	23.53	24.08	2,511,848	+0.37(+1.55%)
Oct 26, 2004	23.38	23.71	23.30	23.71	2,661,755	+0.38(+1.61%)
Oct 25, 2004	22.93	23.33	22.83	23.33	1,701,726	+0.31(+1.35%)
Oct 22, 2004	23.32	23.51	23.02	23.02	1,599,351	-0.02(-0.07%)
Oct 21, 2004	22.89	23.26	22.67	23.04	1,940,428	+0.06(+0.25%)
Oct 20, 2004	22.79	23.05	22.76	22.98	1,721,052	+0.20(+0.87%)
Oct 19, 2004	23.28	23.39	22.74	22.78	1,051,957	-0.40(-1.72%)
Oct 18, 2004	23.21	23.35	23.01	23.18	714,798	+0.00(+0.00%)
Oct 15, 2004	22.92	23.32	22.85	23.18	1,591,255	+0.24(+1.03%)
Oct 14, 2004	22.81	23.07	22.81	22.94	2,367,687	+0.38(+1.70%)
Oct 13, 2004	23.32	23.32	22.55	22.56	1,565,139	-0.67(-2.87%)
Oct 12, 2004	23.34	23.34	23.01	23.23	1,301,366	-0.15(-0.64%)
Oct 11, 2004	23.36	23.53	23.27	23.38	641,412	+0.03(+0.15%)
Oct 08, 2004	23.51	23.51	23.27	23.34	1,003,381	-0.16(-0.70%)
Oct 07, 2004	23.74	23.80	23.50	23.51	980,921	-0.32(-1.33%)
Oct 06, 2004	23.74	23.86	23.68	23.82	1,495,670	+0.16(+0.68%)
Oct 05, 2004	23.80	23.86	23.58	23.66	1,070,238	-0.16(-0.66%)
Oct 04, 2004	23.80	23.95	23.73	23.82	1,606,663	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.