Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.29	22.29	21.40	21.61	4,247,746	-0.76(-3.39%)
Oct 29, 2009	22.17	22.38	22.04	22.37	5,433,300	+0.44(+2.03%)
Oct 28, 2009	22.59	22.81	21.88	21.92	5,825,024	-0.67(-2.97%)
Oct 27, 2009	22.24	22.77	22.22	22.59	4,655,358	+0.30(+1.36%)
Oct 26, 2009	22.72	23.03	22.14	22.29	3,752,390	-0.43(-1.90%)
Oct 23, 2009	22.83	22.88	22.60	22.72	2,868,464	-0.51(-2.21%)
Oct 22, 2009	22.85	23.30	22.57	23.23	3,288,218	+0.39(+1.69%)
Oct 21, 2009	23.44	23.69	22.80	22.85	4,125,318	-0.59(-2.52%)
Oct 20, 2009	23.24	23.47	23.21	23.44	2,640,797	-0.29(-1.23%)
Oct 19, 2009	23.42	23.86	23.42	23.73	2,812,944	+0.26(+1.09%)
Oct 16, 2009	23.70	23.70	23.25	23.47	4,907,501	-0.30(-1.26%)
Oct 15, 2009	22.92	23.83	22.92	23.77	6,923,543	+0.21(+0.89%)
Oct 14, 2009	23.40	23.68	23.38	23.56	3,763,046	+0.34(+1.47%)
Oct 13, 2009	22.90	23.25	22.87	23.22	2,136,805	+0.20(+0.88%)
Oct 12, 2009	23.12	23.16	22.86	23.02	2,128,273	+0.14(+0.60%)
Oct 09, 2009	22.70	22.88	22.56	22.88	2,050,006	+0.20(+0.90%)
Oct 08, 2009	22.39	22.73	22.32	22.68	3,164,281	+0.52(+2.33%)
Oct 07, 2009	22.22	22.33	22.00	22.16	1,775,421	-0.06(-0.28%)
Oct 06, 2009	22.22	22.52	21.83	22.22	3,649,174	+0.19(+0.85%)
Oct 05, 2009	21.64	22.07	21.52	22.03	2,792,025	+0.49(+2.28%)
Oct 02, 2009	21.42	21.80	21.16	21.54	3,078,516	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.