Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	115.42	115.85	114.60	115.06	1,508,996	-0.79(-0.68%)
Oct 30, 2019	114.65	116.12	113.78	115.85	1,375,478	+0.86(+0.74%)
Oct 29, 2019	113.76	115.27	113.37	114.99	1,368,196	+1.23(+1.08%)
Oct 28, 2019	114.06	114.62	113.51	113.76	1,271,652	-0.30(-0.27%)
Oct 25, 2019	113.25	114.33	112.68	114.06	1,315,709	+0.42(+0.37%)
Oct 24, 2019	115.00	115.04	113.14	113.64	1,244,785	-0.82(-0.71%)
Oct 23, 2019	115.06	115.94	114.25	114.46	1,832,522	-0.74(-0.64%)
Oct 22, 2019	114.92	115.53	113.37	115.20	1,676,908	+0.54(+0.47%)
Oct 21, 2019	114.95	115.51	114.26	114.65	1,869,390	+0.41(+0.36%)
Oct 18, 2019	113.11	114.86	112.86	114.24	3,279,540	+2.75(+2.47%)
Oct 17, 2019	109.49	111.69	109.37	111.49	1,979,691	+2.10(+1.92%)
Oct 16, 2019	108.63	110.38	108.37	109.39	1,456,409	+0.69(+0.63%)
Oct 15, 2019	108.36	109.06	107.49	108.70	1,388,005	+0.92(+0.85%)
Oct 14, 2019	109.04	110.10	107.70	107.78	1,276,997	-1.80(-1.64%)
Oct 11, 2019	108.05	110.23	107.68	109.59	1,430,653	+3.23(+3.03%)
Oct 10, 2019	105.15	106.56	105.09	106.36	814,152	+0.99(+0.94%)
Oct 09, 2019	104.37	105.78	104.15	105.36	1,615,885	+2.05(+1.98%)
Oct 08, 2019	105.67	105.70	103.28	103.31	1,246,636	-3.09(-2.90%)
Oct 07, 2019	106.80	107.55	106.41	106.41	1,083,218	-0.84(-0.78%)
Oct 04, 2019	105.52	107.51	105.52	107.24	1,099,306	+1.86(+1.76%)
Oct 03, 2019	104.92	105.39	103.01	105.38	754,013	+0.17(+0.17%)
Oct 02, 2019	106.07	106.56	104.42	105.21	1,270,718	-2.26(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.