Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	109.87	111.46	109.45	110.40	1,772,826	+0.02(+0.02%)
Oct 28, 2022	108.66	110.60	108.30	110.38	1,261,945	+1.74(+1.60%)
Oct 27, 2022	109.68	111.15	108.40	108.64	950,164	-0.44(-0.41%)
Oct 26, 2022	109.48	110.42	107.94	109.08	1,113,385	-0.14(-0.12%)
Oct 25, 2022	108.67	110.14	108.55	109.22	1,761,453	+0.98(+0.90%)
Oct 24, 2022	109.66	110.44	108.05	108.24	1,412,738	-0.62(-0.57%)
Oct 21, 2022	105.97	109.74	105.15	108.86	2,237,443	+4.04(+3.86%)
Oct 20, 2022	109.38	111.44	103.84	104.82	3,440,812	-6.02(-5.43%)
Oct 19, 2022	112.00	112.30	109.26	110.84	1,302,400	-2.03(-1.80%)
Oct 18, 2022	112.64	114.17	111.77	112.88	1,159,864	+3.32(+3.03%)
Oct 17, 2022	109.38	110.71	108.50	109.56	1,252,144	+2.88(+2.70%)
Oct 14, 2022	109.77	110.31	106.26	106.68	1,534,190	-1.83(-1.68%)
Oct 13, 2022	104.22	109.92	103.91	108.50	1,837,509	+2.45(+2.31%)
Oct 12, 2022	107.77	107.77	105.97	106.06	1,387,430	-1.03(-0.97%)
Oct 11, 2022	106.69	108.95	106.20	107.09	2,101,608	+0.01(+0.01%)
Oct 10, 2022	105.06	108.71	104.11	107.08	3,053,677	-3.50(-3.17%)
Oct 07, 2022	112.54	113.05	109.81	110.58	1,088,791	-3.25(-2.85%)
Oct 06, 2022	115.80	116.94	113.32	113.83	1,750,387	-2.42(-2.08%)
Oct 05, 2022	113.56	116.99	113.51	116.25	1,525,882	+1.04(+0.91%)
Oct 04, 2022	112.19	115.46	112.18	115.20	1,635,723	+4.80(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.