Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	120.21	121.55	120.00	121.00	1,999,231	+0.94(+0.78%)
Oct 30, 2023	120.50	121.29	118.73	120.06	1,178,686	+1.08(+0.91%)
Oct 27, 2023	120.04	120.88	118.58	118.97	851,252	-1.27(-1.06%)
Oct 26, 2023	120.39	121.76	119.99	120.25	1,461,171	+0.52(+0.44%)
Oct 25, 2023	120.68	120.80	118.70	119.72	1,150,024	-1.35(-1.12%)
Oct 24, 2023	123.23	123.95	120.11	121.07	1,596,610	-0.83(-0.68%)
Oct 23, 2023	122.21	123.29	121.60	121.90	1,503,865	-1.02(-0.83%)
Oct 20, 2023	122.97	124.63	122.58	122.92	2,267,024	+0.38(+0.31%)
Oct 19, 2023	124.18	127.39	122.10	122.54	4,112,591	-3.39(-2.69%)
Oct 18, 2023	127.85	128.34	125.78	125.93	2,352,902	-3.62(-2.79%)
Oct 17, 2023	127.09	130.53	126.94	129.55	1,839,406	+1.08(+0.84%)
Oct 16, 2023	128.07	129.23	127.36	128.47	1,160,280	+1.86(+1.47%)
Oct 13, 2023	127.97	128.56	126.04	126.60	1,375,011	-1.58(-1.23%)
Oct 12, 2023	131.27	131.31	126.88	128.18	838,104	-2.42(-1.86%)
Oct 11, 2023	130.58	131.24	128.91	130.60	1,251,197	+2.21(+1.72%)
Oct 10, 2023	127.86	129.95	127.61	128.40	2,159,454	+1.50(+1.18%)
Oct 09, 2023	129.82	129.97	126.68	126.90	1,913,761	-4.31(-3.28%)
Oct 06, 2023	128.89	132.03	128.37	131.21	1,579,045	+1.77(+1.37%)
Oct 05, 2023	130.72	131.88	128.22	129.43	1,960,596	-1.86(-1.42%)
Oct 04, 2023	129.37	131.56	127.96	131.29	2,759,744	+4.50(+3.55%)
Oct 03, 2023	126.02	128.43	125.85	126.79	1,324,762	-0.71(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.