Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.61	20.32	19.60	20.13	1,965,391	+0.59(+3.01%)
Oct 30, 2007	19.03	19.72	18.98	19.54	1,529,337	+0.37(+1.92%)
Oct 29, 2007	19.67	19.75	19.12	19.17	1,544,328	-0.39(-1.99%)
Oct 26, 2007	18.94	19.67	18.94	19.56	2,116,604	+0.93(+5.02%)
Oct 25, 2007	19.02	19.29	18.40	18.62	2,185,084	-0.18(-0.95%)
Oct 24, 2007	18.68	19.13	17.78	18.80	3,693,877	+1.09(+6.13%)
Oct 23, 2007	17.71	17.78	17.42	17.72	1,533,594	+0.06(+0.37%)
Oct 22, 2007	17.22	17.85	17.07	17.65	1,762,170	+0.09(+0.49%)
Oct 19, 2007	18.28	18.32	17.51	17.57	1,066,075	-0.78(-4.24%)
Oct 18, 2007	18.21	18.58	17.92	18.34	965,020	-0.05(-0.26%)
Oct 17, 2007	18.60	18.74	17.92	18.39	1,233,019	-0.14(-0.73%)
Oct 16, 2007	18.62	18.72	18.33	18.53	1,489,914	-0.10(-0.52%)
Oct 15, 2007	19.00	19.00	18.45	18.62	1,129,188	-0.41(-2.16%)
Oct 12, 2007	18.86	19.11	18.71	19.03	814,918	+0.23(+1.24%)
Oct 11, 2007	19.03	19.14	18.49	18.80	1,300,019	-0.11(-0.57%)
Oct 10, 2007	18.89	18.96	18.67	18.91	994,078	+0.02(+0.11%)
Oct 09, 2007	18.91	19.03	18.60	18.89	1,611,143	+0.08(+0.43%)
Oct 08, 2007	18.71	19.64	18.63	18.81	1,380,715	-0.06(-0.34%)
Oct 05, 2007	18.64	18.92	18.60	18.87	969,647	+0.29(+1.57%)
Oct 04, 2007	18.75	18.83	18.43	18.58	789,932	-0.11(-0.58%)
Oct 03, 2007	18.58	18.81	18.58	18.69	876,180	-0.03(-0.14%)
Oct 02, 2007	18.42	18.93	18.33	18.72	1,360,171	+0.38(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.