Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.64	52.85	51.46	51.82	1,123,110	-1.08(-2.04%)
Oct 30, 2019	52.47	53.14	52.31	52.90	1,546,079	+0.24(+0.45%)
Oct 29, 2019	52.44	52.80	52.30	52.67	1,986,585	+0.03(+0.06%)
Oct 28, 2019	52.99	53.47	52.44	52.64	1,825,337	+0.20(+0.38%)
Oct 25, 2019	51.64	52.73	51.49	52.44	1,532,789	+0.34(+0.66%)
Oct 24, 2019	54.69	54.69	51.09	52.10	2,507,633	+0.01(+0.02%)
Oct 23, 2019	51.39	52.14	51.04	52.08	1,806,602	+0.50(+0.97%)
Oct 22, 2019	52.21	52.33	51.54	51.58	1,946,736	-0.64(-1.22%)
Oct 21, 2019	51.52	52.55	51.52	52.22	1,748,145	+0.89(+1.74%)
Oct 18, 2019	50.98	51.44	50.84	51.33	2,695,673	+0.16(+0.30%)
Oct 17, 2019	51.13	51.44	50.79	51.17	1,331,978	+0.46(+0.91%)
Oct 16, 2019	51.32	51.65	50.69	50.71	1,321,029	-0.68(-1.33%)
Oct 15, 2019	50.44	51.47	49.98	51.39	1,502,581	+1.20(+2.40%)
Oct 14, 2019	49.62	50.23	49.26	50.19	3,085,764	+0.17(+0.35%)
Oct 11, 2019	49.66	50.50	49.66	50.02	1,277,754	+1.38(+2.85%)
Oct 10, 2019	48.49	49.07	48.49	48.63	1,331,577	+0.48(+1.01%)
Oct 09, 2019	48.09	48.44	47.83	48.15	1,250,649	+0.70(+1.48%)
Oct 08, 2019	47.81	48.00	47.38	47.45	1,534,843	-1.05(-2.16%)
Oct 07, 2019	48.55	48.94	48.27	48.50	1,501,959	-0.30(-0.62%)
Oct 04, 2019	48.18	48.86	48.18	48.80	1,247,949	+0.61(+1.28%)
Oct 03, 2019	48.30	48.60	46.83	48.18	2,695,441	-0.35(-0.73%)
Oct 02, 2019	48.58	48.97	47.96	48.54	2,965,226	-0.74(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.