Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	27.50	27.61	27.14	27.60	972,492	+0.18(+0.66%)
Oct 28, 2004	27.60	27.69	27.18	27.42	768,536	-0.18(-0.66%)
Oct 27, 2004	25.55	27.85	25.37	27.60	1,994,895	+2.28(+9.02%)
Oct 26, 2004	25.12	25.31	24.65	25.31	521,184	+0.37(+1.49%)
Oct 25, 2004	24.91	25.07	24.63	24.94	331,834	+0.01(+0.04%)
Oct 22, 2004	25.41	25.41	24.88	24.93	532,427	-0.47(-1.84%)
Oct 21, 2004	25.65	25.85	25.34	25.40	669,658	-0.08(-0.30%)
Oct 20, 2004	25.22	25.48	24.95	25.48	923,420	-0.09(-0.34%)
Oct 19, 2004	26.08	26.28	25.54	25.56	400,975	-0.32(-1.25%)
Oct 18, 2004	25.74	25.90	25.53	25.89	727,871	-0.02(-0.07%)
Oct 15, 2004	25.84	26.18	25.70	25.90	415,056	+0.16(+0.63%)
Oct 14, 2004	26.04	26.08	25.73	25.74	355,372	-0.19(-0.73%)
Oct 13, 2004	26.27	26.32	25.89	25.93	297,684	-0.16(-0.62%)
Oct 12, 2004	25.94	26.10	25.65	26.09	613,442	+0.02(+0.07%)
Oct 11, 2004	26.12	26.29	25.93	26.08	374,285	-0.10(-0.36%)
Oct 08, 2004	26.65	26.79	26.11	26.17	474,004	-0.63(-2.34%)
Oct 07, 2004	26.84	26.97	26.49	26.80	697,189	+0.01(+0.04%)
Oct 06, 2004	26.75	26.80	26.48	26.79	215,303	+0.09(+0.32%)
Oct 05, 2004	26.82	26.83	26.58	26.70	353,900	-0.20(-0.74%)
Oct 04, 2004	26.81	27.10	26.81	26.90	457,822	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.