Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.62	28.85	28.51	28.73	1,069,982	+0.17(+0.60%)
Oct 28, 2005	28.22	28.57	28.19	28.56	1,181,467	+0.30(+1.08%)
Oct 27, 2005	28.37	28.45	27.88	28.26	985,921	-0.20(-0.70%)
Oct 26, 2005	29.12	29.15	28.38	28.46	1,312,285	-0.76(-2.61%)
Oct 25, 2005	29.26	29.40	28.88	29.22	1,121,469	-0.29(-0.97%)
Oct 24, 2005	28.75	29.50	28.75	29.50	799,728	+0.75(+2.61%)
Oct 21, 2005	28.74	29.00	28.67	28.75	560,471	+0.20(+0.70%)
Oct 20, 2005	28.71	29.06	28.41	28.55	892,930	-0.22(-0.76%)
Oct 19, 2005	28.57	28.77	28.49	28.77	1,306,296	-0.02(-0.07%)
Oct 18, 2005	28.74	28.94	28.73	28.79	346,433	-0.05(-0.17%)
Oct 17, 2005	29.06	29.14	28.64	28.84	623,411	-0.17(-0.59%)
Oct 14, 2005	28.66	29.21	28.53	29.01	1,277,716	+0.36(+1.26%)
Oct 13, 2005	28.39	28.66	28.38	28.65	1,107,178	+0.28(+0.97%)
Oct 12, 2005	28.42	28.58	28.15	28.37	1,020,176	-0.05(-0.17%)
Oct 11, 2005	28.87	29.04	28.27	28.42	984,345	-0.46(-1.58%)
Oct 10, 2005	28.99	29.00	28.72	28.87	807,924	-0.12(-0.43%)
Oct 07, 2005	29.36	29.40	28.87	29.00	1,143,429	-0.32(-1.10%)
Oct 06, 2005	29.69	30.03	29.10	29.32	1,231,482	-0.33(-1.12%)
Oct 05, 2005	29.69	29.89	29.46	29.65	1,607,757	+0.21(+0.71%)
Oct 04, 2005	29.41	30.26	29.40	29.45	883,053	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.