Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	114.96	115.12	113.65	114.14	2,272,784	+0.95(+0.84%)
Oct 30, 2014	112.52	113.47	112.25	113.19	1,890,543	+0.48(+0.43%)
Oct 29, 2014	115.00	115.14	111.78	112.70	3,291,513	-2.18(-1.90%)
Oct 28, 2014	114.97	115.29	114.40	114.89	1,917,039	+0.33(+0.29%)
Oct 27, 2014	114.39	114.69	113.70	114.56	1,648,544	+0.10(+0.08%)
Oct 24, 2014	112.80	115.03	112.67	114.46	1,921,100	+1.62(+1.44%)
Oct 23, 2014	112.22	113.94	111.67	112.84	2,680,338	+2.33(+2.11%)
Oct 22, 2014	111.07	111.83	109.33	110.51	6,794,602	-4.26(-3.71%)
Oct 21, 2014	111.68	114.80	111.68	114.77	2,512,484	+3.78(+3.40%)
Oct 20, 2014	108.66	111.05	108.41	111.00	1,928,183	+1.91(+1.75%)
Oct 17, 2014	107.39	109.86	107.05	109.08	2,424,894	+2.59(+2.43%)
Oct 16, 2014	105.42	108.39	105.39	106.49	4,462,540	-1.41(-1.30%)
Oct 15, 2014	107.08	108.47	104.20	107.90	3,276,422	-0.62(-0.57%)
Oct 14, 2014	109.28	110.13	107.90	108.52	3,202,641	-0.69(-0.63%)
Oct 13, 2014	112.96	113.07	108.97	109.21	3,143,194	-3.86(-3.42%)
Oct 10, 2014	114.54	115.59	113.03	113.07	2,121,674	-1.31(-1.15%)
Oct 09, 2014	118.09	118.09	114.27	114.38	1,804,497	-3.70(-3.13%)
Oct 08, 2014	114.95	118.15	114.54	118.08	1,693,072	+3.31(+2.88%)
Oct 07, 2014	116.82	116.98	114.74	114.77	1,579,892	-2.34(-2.00%)
Oct 06, 2014	118.47	118.74	116.02	117.11	1,011,922	-0.74(-0.63%)
Oct 03, 2014	115.98	117.98	115.98	117.85	1,714,544	+2.16(+1.87%)
Oct 02, 2014	116.08	116.84	114.71	115.69	1,931,457	-0.40(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.