Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.21	22.02	21.21	21.98	1,421,782	+0.80(+3.79%)
Oct 30, 2003	21.50	21.56	21.18	21.17	1,083,731	-0.29(-1.35%)
Oct 29, 2003	21.38	21.96	21.36	21.46	1,346,422	+0.13(+0.59%)
Oct 28, 2003	21.09	21.43	21.09	21.34	888,480	+0.34(+1.62%)
Oct 27, 2003	21.03	21.14	20.83	21.00	991,672	+0.01(+0.07%)
Oct 24, 2003	20.74	21.00	20.62	20.98	1,207,262	+0.27(+1.31%)
Oct 23, 2003	20.88	20.89	20.51	20.71	2,328,460	-0.17(-0.83%)
Oct 22, 2003	21.56	21.56	20.79	20.88	3,210,945	-0.67(-3.12%)
Oct 21, 2003	22.74	21.65	21.21	21.56	7,633,436	-1.18(-5.20%)
Oct 20, 2003	23.03	23.03	22.56	22.74	2,139,203	-0.29(-1.26%)
Oct 17, 2003	23.21	23.30	22.86	23.03	828,534	-0.14(-0.61%)
Oct 16, 2003	22.71	23.20	22.71	23.17	558,993	+0.26(+1.12%)
Oct 15, 2003	22.65	23.18	22.65	22.91	2,054,637	-0.56(-2.39%)
Oct 14, 2003	23.25	23.47	23.23	23.47	560,920	+0.14(+0.60%)
Oct 13, 2003	23.09	23.50	23.20	23.33	510,822	+0.24(+1.03%)
Oct 10, 2003	23.28	23.41	23.03	23.09	614,656	+0.00(+0.02%)
Oct 09, 2003	23.07	23.42	23.04	23.09	572,480	+0.06(+0.26%)
Oct 08, 2003	23.02	23.14	22.88	23.03	1,014,580	+0.00(+0.02%)
Oct 07, 2003	23.35	23.25	22.87	23.02	1,870,090	-0.32(-1.38%)
Oct 06, 2003	23.51	23.61	23.34	23.35	612,087	-0.11(-0.46%)
Oct 03, 2003	23.52	23.55	23.41	23.45	611,659	+0.10(+0.44%)
Oct 02, 2003	23.24	23.47	23.07	23.35	797,063	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.