Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.38	19.53	19.26	19.41	796,306	+0.01(+0.05%)
Oct 28, 2004	19.57	19.68	19.34	19.40	1,638,863	-0.22(-1.12%)
Oct 27, 2004	18.97	19.64	18.97	19.62	2,435,598	+0.68(+3.60%)
Oct 26, 2004	18.96	19.10	18.89	18.94	1,438,876	+0.02(+0.12%)
Oct 25, 2004	19.20	19.20	18.87	18.91	1,314,259	-0.32(-1.65%)
Oct 22, 2004	18.63	19.44	18.63	19.23	4,389,002	+0.61(+3.29%)
Oct 21, 2004	19.10	19.10	18.47	18.62	1,587,046	-0.48(-2.49%)
Oct 20, 2004	19.27	19.33	18.96	19.10	2,278,435	-0.15(-0.78%)
Oct 19, 2004	19.85	19.85	19.01	19.25	2,189,576	-0.60(-3.04%)
Oct 18, 2004	19.83	19.91	19.75	19.85	571,696	+0.02(+0.09%)
Oct 15, 2004	19.69	19.98	19.45	19.83	1,336,528	+0.21(+1.10%)
Oct 14, 2004	19.94	20.03	19.58	19.62	1,268,010	-0.26(-1.29%)
Oct 13, 2004	19.90	20.22	19.83	19.87	1,055,176	-0.50(-2.45%)
Oct 12, 2004	20.48	20.55	20.24	20.37	522,235	-0.15(-0.73%)
Oct 11, 2004	20.63	20.76	20.46	20.52	278,996	-0.11(-0.54%)
Oct 08, 2004	20.67	20.88	20.51	20.63	404,898	-0.03(-0.16%)
Oct 07, 2004	20.56	20.81	20.46	20.67	729,930	+0.12(+0.59%)
Oct 06, 2004	20.24	20.55	20.19	20.54	904,222	+0.30(+1.50%)
Oct 05, 2004	20.07	20.31	19.96	20.24	1,278,073	+0.17(+0.86%)
Oct 04, 2004	20.36	20.38	20.03	20.07	768,899	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.