Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.51	22.11	21.47	21.99	2,162,520	+0.56(+2.59%)
Oct 28, 2005	20.76	21.96	20.76	21.44	3,427,581	+0.19(+0.90%)
Oct 27, 2005	21.28	21.47	21.03	21.25	2,255,332	-0.03(-0.13%)
Oct 26, 2005	21.95	21.97	21.22	21.27	2,303,988	-0.70(-3.18%)
Oct 25, 2005	22.46	22.46	21.68	21.97	1,861,581	-0.52(-2.32%)
Oct 24, 2005	22.73	22.90	22.05	22.50	1,905,736	-0.21(-0.94%)
Oct 21, 2005	22.49	22.77	22.40	22.71	1,269,990	+0.25(+1.10%)
Oct 20, 2005	22.64	22.70	22.34	22.46	670,469	-0.25(-1.09%)
Oct 19, 2005	22.62	22.74	22.44	22.71	639,389	+0.01(+0.06%)
Oct 18, 2005	22.65	22.86	22.48	22.70	709,051	+0.09(+0.41%)
Oct 17, 2005	22.46	22.66	22.18	22.60	780,213	+0.20(+0.90%)
Oct 14, 2005	22.09	22.54	22.16	22.40	1,465,258	+0.32(+1.44%)
Oct 13, 2005	22.25	22.42	22.03	22.09	2,743,394	-0.15(-0.69%)
Oct 12, 2005	22.60	22.95	22.15	22.24	2,774,474	-0.41(-1.79%)
Oct 11, 2005	22.04	22.67	22.00	22.65	4,066,756	+0.77(+3.52%)
Oct 10, 2005	21.93	22.75	21.69	21.88	3,392,429	+0.33(+1.54%)
Oct 07, 2005	21.27	21.60	21.23	21.54	1,342,439	+0.30(+1.41%)
Oct 06, 2005	21.32	21.51	21.12	21.25	2,262,619	-0.07(-0.33%)
Oct 05, 2005	21.77	21.79	21.32	21.32	1,902,735	-0.42(-1.93%)
Oct 04, 2005	22.06	22.11	21.73	21.74	1,269,562	-0.31(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.