Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.13	40.24	38.32	39.20	2,974,100	-1.32(-3.25%)
Oct 26, 2012	41.14	40.52	40.52	40.52	1,418,253	-0.79(-1.90%)
Oct 25, 2012	41.31	41.50	40.92	41.31	732,716	+0.32(+0.79%)
Oct 24, 2012	41.41	41.49	40.90	40.98	815,927	-0.29(-0.71%)
Oct 23, 2012	41.42	41.55	41.05	41.28	723,917	-0.29(-0.71%)
Oct 19, 2012	41.99	42.06	41.27	41.57	788,913	-0.53(-1.26%)
Oct 18, 2012	42.38	42.55	41.82	42.10	963,987	-0.49(-1.16%)
Oct 17, 2012	42.75	43.15	42.49	42.59	566,657	-0.05(-0.11%)
Oct 16, 2012	43.14	43.25	42.27	42.64	1,448,309	-0.41(-0.95%)
Oct 15, 2012	42.93	43.25	42.70	43.05	414,871	+0.11(+0.26%)
Oct 12, 2012	43.08	43.41	42.67	42.93	469,841	-0.24(-0.55%)
Oct 11, 2012	43.48	44.03	42.91	43.17	1,065,284	+0.68(+1.60%)
Oct 10, 2012	42.81	42.95	42.21	42.49	956,117	-0.27(-0.64%)
Oct 09, 2012	43.45	43.83	42.59	42.76	1,394,376	-0.72(-1.66%)
Oct 08, 2012	43.51	43.68	43.35	43.48	724,210	-0.14(-0.33%)
Oct 05, 2012	44.12	44.19	43.45	43.63	635,587	-0.14(-0.32%)
Oct 04, 2012	43.57	44.03	42.08	43.77	1,787,123	+0.10(+0.24%)
Oct 03, 2012	43.81	44.00	43.39	43.66	846,135	-0.02(-0.04%)
Oct 02, 2012	43.62	43.92	43.29	43.68	716,726	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.