Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	99.10	100.94	98.77	99.62	802,016	+0.41(+0.41%)
Oct 30, 2017	100.04	100.80	98.27	99.21	1,150,619	-1.17(-1.17%)
Oct 27, 2017	100.75	101.92	99.44	100.39	1,288,298	-0.36(-0.36%)
Oct 26, 2017	106.11	106.29	99.94	100.75	2,848,485	-6.68(-6.22%)
Oct 25, 2017	107.19	107.45	103.36	107.43	2,133,791	-0.73(-0.67%)
Oct 24, 2017	109.38	109.78	107.86	108.16	1,070,470	-1.42(-1.29%)
Oct 23, 2017	109.68	110.44	109.29	109.57	478,973	+0.11(+0.10%)
Oct 20, 2017	107.75	109.67	107.11	109.47	1,401,829	+2.24(+2.09%)
Oct 19, 2017	104.94	107.58	104.47	107.22	830,304	+1.96(+1.86%)
Oct 18, 2017	105.50	107.03	105.16	105.27	839,804	+0.06(+0.06%)
Oct 17, 2017	102.95	105.83	102.34	105.21	1,443,356	+2.77(+2.71%)
Oct 16, 2017	102.10	102.89	101.66	102.43	1,034,913	+0.05(+0.05%)
Oct 13, 2017	99.81	102.90	98.22	102.38	1,241,022	-0.36(-0.35%)
Oct 12, 2017	104.23	104.27	102.06	102.74	1,090,253	-1.78(-1.70%)
Oct 11, 2017	103.30	104.62	103.30	104.52	835,756	+1.14(+1.10%)
Oct 10, 2017	104.18	105.24	102.40	103.38	750,485	-0.53(-0.51%)
Oct 09, 2017	106.69	106.69	103.53	103.92	820,006	-2.92(-2.73%)
Oct 06, 2017	108.44	109.19	106.64	106.84	688,120	-1.94(-1.78%)
Oct 05, 2017	108.56	109.47	108.50	108.78	645,455	+0.04(+0.03%)
Oct 04, 2017	109.51	110.57	108.35	108.74	587,890	-0.49(-0.45%)
Oct 03, 2017	108.88	109.36	107.60	109.23	437,829	+0.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.