Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.79	21.33	20.46	20.97	8,905,090	+0.32(+1.52%)
Oct 30, 2018	20.94	21.07	20.28	20.66	11,061,670	-0.16(-0.76%)
Oct 29, 2018	21.07	21.85	20.72	20.82	7,797,687	-0.05(-0.23%)
Oct 26, 2018	21.87	22.05	20.48	20.86	11,539,394	-1.94(-8.50%)
Oct 25, 2018	22.51	23.02	22.38	22.80	8,251,165	+0.37(+1.65%)
Oct 24, 2018	22.26	22.65	22.19	22.43	7,542,803	+0.10(+0.46%)
Oct 23, 2018	21.67	22.40	21.63	22.33	8,452,017	+0.58(+2.68%)
Oct 22, 2018	22.48	22.48	21.73	21.74	5,850,836	-0.73(-3.26%)
Oct 19, 2018	22.00	22.70	21.96	22.48	6,362,989	+0.54(+2.44%)
Oct 18, 2018	22.15	22.26	21.80	21.94	4,244,862	-0.35(-1.59%)
Oct 17, 2018	22.68	22.68	22.12	22.30	4,079,521	-0.32(-1.43%)
Oct 16, 2018	22.15	22.71	21.99	22.62	7,974,823	+0.55(+2.50%)
Oct 15, 2018	22.04	22.30	21.96	22.07	6,438,082	-0.05(-0.21%)
Oct 12, 2018	22.57	22.67	21.99	22.11	6,968,153	-0.33(-1.47%)
Oct 11, 2018	22.89	23.00	22.27	22.45	10,636,208	-0.47(-2.06%)
Oct 10, 2018	23.84	23.96	22.92	22.92	8,255,033	-1.13(-4.68%)
Oct 09, 2018	24.34	24.35	23.83	24.04	4,127,020	-0.25(-1.04%)
Oct 08, 2018	23.88	24.38	23.83	24.30	4,721,088	+0.46(+1.92%)
Oct 05, 2018	24.22	24.25	23.77	23.84	4,194,377	-0.36(-1.50%)
Oct 04, 2018	24.21	24.30	23.78	24.20	5,989,379	-0.13(-0.55%)
Oct 03, 2018	25.14	25.15	24.14	24.34	7,994,008	-0.85(-3.38%)
Oct 02, 2018	25.05	25.31	24.86	25.19	4,820,367	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.