Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.06	31.11	30.78	30.89	1,057,033	-0.07(-0.21%)
Oct 30, 2006	30.76	31.00	30.68	30.96	1,759,433	+0.19(+0.62%)
Oct 27, 2006	30.99	30.99	30.72	30.77	2,853,930	-0.31(-0.99%)
Oct 26, 2006	30.79	31.09	30.75	31.07	1,750,519	+0.42(+1.38%)
Oct 25, 2006	30.81	30.82	30.54	30.65	873,693	-0.11(-0.35%)
Oct 24, 2006	30.56	30.76	30.51	30.76	1,486,110	+0.12(+0.38%)
Oct 23, 2006	30.18	30.64	30.18	30.64	1,851,465	+0.40(+1.32%)
Oct 20, 2006	30.38	30.38	30.14	30.24	3,528,022	-0.04(-0.14%)
Oct 19, 2006	30.31	30.43	30.15	30.28	2,339,808	-0.02(-0.05%)
Oct 18, 2006	30.50	30.52	30.21	30.30	3,104,486	+0.02(+0.08%)
Oct 17, 2006	30.21	30.28	30.07	30.28	2,639,994	-0.11(-0.36%)
Oct 16, 2006	30.31	30.44	30.28	30.38	760,582	-0.02(-0.08%)
Oct 13, 2006	30.34	30.41	30.28	30.41	1,436,481	-0.08(-0.27%)
Oct 12, 2006	30.29	30.53	30.24	30.49	2,286,806	+0.40(+1.32%)
Oct 11, 2006	30.05	30.17	29.93	30.09	550,621	-0.07(-0.25%)
Oct 10, 2006	30.08	30.17	29.99	30.17	3,498,148	+0.18(+0.61%)
Oct 09, 2006	29.81	30.06	29.69	29.99	1,331,681	+0.21(+0.70%)
Oct 06, 2006	29.80	29.89	29.67	29.78	1,924,102	-0.06(-0.19%)
Oct 05, 2006	29.69	29.89	29.48	29.84	1,927,716	+0.08(+0.28%)
Oct 04, 2006	29.35	29.78	29.28	29.75	3,593,552	+0.42(+1.44%)
Oct 03, 2006	29.11	29.41	29.03	29.33	2,813,456	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.