Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	72.04	72.17	71.84	71.99	6,399,516	+0.06(+0.08%)
Oct 28, 2016	71.71	72.42	71.67	71.94	5,430,884	-0.17(-0.23%)
Oct 27, 2016	72.89	73.01	71.97	72.10	5,787,961	-0.61(-0.84%)
Oct 26, 2016	72.70	73.01	72.56	72.71	4,693,620	-0.31(-0.43%)
Oct 25, 2016	73.56	73.56	72.99	73.02	5,027,009	-0.87(-1.17%)
Oct 24, 2016	73.73	73.94	73.58	73.89	3,871,108	+0.53(+0.72%)
Oct 21, 2016	72.43	73.48	72.43	73.36	5,204,794	+0.58(+0.80%)
Oct 20, 2016	72.76	72.96	72.49	72.78	5,326,064	-0.14(-0.19%)
Oct 19, 2016	72.72	73.01	72.53	72.92	3,532,246	+0.32(+0.44%)
Oct 18, 2016	72.87	73.01	72.50	72.60	4,285,378	+0.48(+0.66%)
Oct 17, 2016	72.69	72.70	72.10	72.12	3,936,443	-0.60(-0.82%)
Oct 14, 2016	73.03	73.27	72.68	72.72	3,769,399	-0.08(-0.11%)
Oct 13, 2016	72.55	73.00	72.07	72.80	4,369,777	-0.27(-0.37%)
Oct 12, 2016	72.80	73.34	72.71	73.07	4,120,511	+0.34(+0.47%)
Oct 11, 2016	73.68	73.68	72.58	72.73	9,140,891	-0.89(-1.21%)
Oct 10, 2016	73.85	73.94	73.57	73.62	3,222,579	+0.12(+0.16%)
Oct 07, 2016	74.12	74.12	73.32	73.50	9,429,627	-0.33(-0.45%)
Oct 06, 2016	73.68	73.98	73.38	73.83	7,878,707	+0.06(+0.07%)
Oct 05, 2016	73.75	74.07	73.66	73.78	7,740,740	+0.30(+0.41%)
Oct 04, 2016	73.80	74.04	73.33	73.48	9,697,684	-0.26(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.