Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	176.96	178.47	171.00	176.90	4,644,545	-6.65(-3.62%)
Oct 30, 2019	183.01	184.85	182.35	183.55	3,153,147	+2.67(+1.48%)
Oct 29, 2019	176.69	183.71	176.20	180.88	2,705,146	+4.51(+2.56%)
Oct 28, 2019	177.76	178.54	176.02	176.37	1,778,853	-2.77(-1.55%)
Oct 25, 2019	177.60	180.81	177.04	179.15	1,568,993	+1.01(+0.57%)
Oct 24, 2019	177.75	179.36	176.93	178.14	1,542,370	+1.59(+0.90%)
Oct 23, 2019	175.84	178.65	175.64	176.55	1,697,760	+0.76(+0.43%)
Oct 22, 2019	178.14	180.16	175.19	175.79	1,687,320	-0.58(-0.33%)
Oct 21, 2019	175.70	178.06	175.55	176.37	2,347,425	+0.17(+0.10%)
Oct 18, 2019	177.26	177.54	174.60	176.20	3,755,960	-2.06(-1.16%)
Oct 17, 2019	184.06	185.75	178.08	178.26	2,031,080	-4.79(-2.62%)
Oct 16, 2019	182.87	183.08	179.52	183.05	1,247,665	+1.57(+0.86%)
Oct 15, 2019	183.39	184.68	181.39	181.48	1,313,081	-1.65(-0.90%)
Oct 14, 2019	184.44	185.35	181.41	183.13	908,747	-0.97(-0.53%)
Oct 11, 2019	181.96	185.91	181.05	184.10	1,274,589	+3.95(+2.19%)
Oct 10, 2019	181.40	182.14	179.10	180.15	2,443,150	-1.34(-0.74%)
Oct 09, 2019	180.99	182.98	180.18	181.49	1,414,519	+1.91(+1.06%)
Oct 08, 2019	183.54	184.24	179.18	179.58	1,531,105	-5.82(-3.14%)
Oct 07, 2019	187.95	188.96	185.24	185.40	1,946,994	-2.77(-1.47%)
Oct 04, 2019	184.44	188.48	184.44	188.18	1,025,884	+4.22(+2.29%)
Oct 03, 2019	182.54	184.80	182.03	183.96	1,429,539	+1.59(+0.87%)
Oct 02, 2019	185.57	186.15	181.70	182.37	1,555,439	-4.96(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.