Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	125.82	127.17	124.22	126.93	3,285,927	+0.89(+0.70%)
Oct 30, 2023	122.77	126.81	122.77	126.05	3,849,906	+3.39(+2.76%)
Oct 27, 2023	133.36	133.36	121.78	122.66	4,291,915	-9.55(-7.23%)
Oct 26, 2023	131.98	134.36	131.60	132.21	1,690,807	-0.31(-0.24%)
Oct 25, 2023	134.22	134.63	131.37	132.53	2,045,006	-3.42(-2.51%)
Oct 24, 2023	135.19	138.45	135.19	135.94	1,293,759	+1.03(+0.77%)
Oct 23, 2023	133.53	137.45	132.37	134.91	1,750,466	-0.33(-0.24%)
Oct 20, 2023	137.10	137.49	134.76	135.24	1,617,916	-1.49(-1.09%)
Oct 19, 2023	137.64	139.13	136.38	136.72	2,572,863	+0.18(+0.13%)
Oct 18, 2023	139.63	139.94	135.91	136.54	1,539,388	-3.98(-2.83%)
Oct 17, 2023	137.08	141.56	136.71	140.52	1,667,637	+2.42(+1.75%)
Oct 16, 2023	136.48	138.94	135.58	138.10	2,157,179	+2.49(+1.84%)
Oct 13, 2023	137.53	138.01	134.25	135.61	1,530,249	-1.91(-1.39%)
Oct 12, 2023	139.52	139.86	134.38	137.52	1,920,986	-0.80(-0.58%)
Oct 11, 2023	139.38	140.32	136.99	138.32	1,680,588	-0.24(-0.17%)
Oct 10, 2023	141.33	143.26	138.13	138.55	2,045,903	-1.22(-0.87%)
Oct 09, 2023	141.22	142.06	138.07	139.78	1,464,862	-3.30(-2.31%)
Oct 06, 2023	138.15	144.85	137.53	143.07	2,252,769	+3.81(+2.74%)
Oct 05, 2023	139.49	140.35	138.09	139.26	1,213,814	-0.97(-0.70%)
Oct 04, 2023	139.58	140.36	138.04	140.24	1,225,645	+1.30(+0.94%)
Oct 03, 2023	140.46	141.66	138.67	138.94	1,343,109	-2.31(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.