Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.3800
0.4000
0.3600
0.3600
30,900
-0.02(-5.26%)
Oct 30, 2002
0.4400
0.4400
0.3700
0.3800
16,500
-0.07(-15.56%)
Oct 29, 2002
0.3900
0.4500
0.3900
0.4500
5,450
+0.00(+0.00%)
Oct 28, 2002
0.3700
0.4500
0.3300
0.4500
40,300
+0.07(+18.42%)
Oct 25, 2002
0.3300
0.3800
0.3300
0.3800
8,100
+0.08(+26.67%)
Oct 24, 2002
0.3000
0.3000
0.2850
0.3000
6,700
+0.02(+5.26%)
Oct 23, 2002
0.2200
0.2900
0.2100
0.2850
48,500
+0.04(+18.75%)
Oct 22, 2002
0.2700
0.2700
0.2400
0.2400
30,700
-0.04(-14.29%)
Oct 21, 2002
0.2600
0.3100
0.2600
0.2800
11,800
-0.02(-6.67%)
Oct 18, 2002
0.3000
0.3300
0.2300
0.3000
72,900
-0.05(-14.29%)
Oct 17, 2002
0.3900
0.3950
0.3500
0.3500
22,300
-0.04(-9.09%)
Oct 16, 2002
0.3700
0.3900
0.3700
0.3850
3,300
+0.04(+10.00%)
Oct 15, 2002
0.3300
0.3600
0.3300
0.3500
5,800
-0.02(-5.41%)
Oct 14, 2002
0.3900
0.3900
0.3410
0.3700
17,200
+0.02(+5.71%)
Oct 11, 2002
0.3900
0.3900
0.2600
0.3500
54,100
-0.04(-10.26%)
Oct 10, 2002
0.3900
0.3900
0.3900
0.3900
3,100
+0.00(+0.00%)
Oct 09, 2002
0.4300
0.4400
0.3900
0.3900
27,600
-0.04(-9.30%)
Oct 08, 2002
0.4500
0.4500
0.4300
0.4300
33,600
-0.02(-4.44%)
Oct 07, 2002
0.4900
0.4900
0.4200
0.4500
44,400
-0.04(-8.16%)
Oct 04, 2002
0.4800
0.5200
0.4800
0.4900
11,200
+0.01(+1.45%)
Oct 03, 2002
0.4700
0.4830
0.4700
0.4830
2,300
+0.00(+0.63%)
Oct 02, 2002
0.4400
0.4600
0.4400
0.4800
3,100
-0.07(-12.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.