Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	50.20	51.00	50.25	51.00	5,935	+0.80(+1.59%)
Oct 30, 2007	49.35	50.65	49.65	50.20	825	+0.85(+1.72%)
Oct 29, 2007	48.50	49.50	48.50	49.35	2,647	+0.85(+1.75%)
Oct 26, 2007	48.50	48.50	44.90	48.50	11,639	+1.20(+2.54%)
Oct 25, 2007	47.30	47.30	46.40	47.30	5,025	+1.40(+3.05%)
Oct 24, 2007	46.55	46.30	45.70	45.90	2,298	-0.65(-1.40%)
Oct 23, 2007	46.55	46.55	46.00	46.55	1,603	+1.05(+2.31%)
Oct 19, 2007	45.50	46.03	45.50	45.50	2,300	-0.50(-1.09%)
Oct 18, 2007	46.00	46.00	45.60	46.00	1,536	+0.60(+1.32%)
Oct 17, 2007	45.40	46.10	45.00	45.40	2,425	+0.40(+0.89%)
Oct 16, 2007	45.00	45.00	44.00	45.00	5,988	+0.30(+0.67%)
Oct 15, 2007	44.70	45.00	44.70	44.70	9,606	+0.85(+1.94%)
Oct 12, 2007	43.85	44.00	43.55	43.85	31,698	-0.25(-0.57%)
Oct 11, 2007	44.10	44.10	43.25	44.10	500	+2.70(+6.52%)
Oct 10, 2007	41.40	41.40	41.40	41.40	0	+0.00(+0.00%)
Oct 09, 2007	41.40	41.40	41.40	41.40	0	+0.00(+0.00%)
Oct 08, 2007	41.35	42.00	41.40	41.40	1,555	+0.05(+0.12%)
Oct 05, 2007	41.35	42.35	41.35	41.35	2,970	+0.35(+0.85%)
Oct 04, 2007	41.40	41.00	40.60	41.00	2,100	-0.40(-0.97%)
Oct 03, 2007	41.40	41.40	40.75	41.40	1,560	+0.00(+0.00%)
Oct 02, 2007	41.40	41.75	40.70	41.40	795	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.