Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.52	14.62	14.48	14.55	3,008	+1.04(+7.70%)
Oct 30, 2017	13.51	13.51	13.51	13.51	340	+0.36(+2.74%)
Oct 27, 2017	13.10	13.15	13.10	13.15	8,264	-0.11(-0.83%)
Oct 26, 2017	13.25	13.29	13.13	13.26	4,112	+0.39(+3.03%)
Oct 25, 2017	12.85	12.87	12.70	12.87	2,108	+0.02(+0.16%)
Oct 24, 2017	12.90	12.90	12.85	12.85	1,915	-0.30(-2.28%)
Oct 23, 2017	13.10	13.15	13.10	13.15	2,921	-0.15(-1.13%)
Oct 20, 2017	13.57	13.57	13.30	13.30	2,853	-0.45(-3.27%)
Oct 19, 2017	14.01	14.01	13.75	13.75	1,884	-0.35(-2.48%)
Oct 18, 2017	14.10	14.10	14.10	14.10	2,230	-0.01(-0.07%)
Oct 17, 2017	14.11	14.11	14.11	14.11	1,423	+0.33(+2.36%)
Oct 16, 2017	14.03	14.03	13.78	13.78	4,063	-1.26(-8.35%)
Oct 13, 2017	14.86	15.04	14.77	15.04	911	-0.09(-0.60%)
Oct 12, 2017	15.00	15.15	14.83	15.13	16,449	-0.17(-1.10%)
Oct 11, 2017	15.14	15.35	15.05	15.30	1,906	+0.60(+4.08%)
Oct 10, 2017	14.31	14.70	14.31	14.70	7,420	+1.01(+7.38%)
Oct 09, 2017	14.05	14.05	13.69	13.69	1,381	-0.51(-3.59%)
Oct 06, 2017	13.95	14.20	13.95	14.20	3,653	+0.59(+4.34%)
Oct 05, 2017	13.90	14.03	13.61	13.61	2,078	-0.29(-2.09%)
Oct 04, 2017	13.85	14.15	13.85	13.90	9,553	-0.01(-0.07%)
Oct 03, 2017	13.55	13.91	13.55	13.91	4,811	+0.70(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.