Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.55	28.55	28.55	28.55	400	-0.14(-0.49%)
Oct 29, 2020	28.40	28.89	28.40	28.69	2,221	+0.33(+1.16%)
Oct 28, 2020	28.55	28.55	28.25	28.36	2,013	-1.02(-3.46%)
Oct 27, 2020	29.50	29.50	29.38	29.38	786	+0.30(+1.03%)
Oct 26, 2020	29.55	29.55	29.07	29.07	991	-1.05(-3.50%)
Oct 23, 2020	29.75	30.13	29.75	30.13	500	+0.32(+1.07%)
Oct 22, 2020	30.00	30.00	29.62	29.81	1,071	-0.29(-0.95%)
Oct 21, 2020	30.15	30.15	30.09	30.09	468	-0.69(-2.23%)
Oct 20, 2020	30.68	30.78	30.68	30.78	521	+0.51(+1.69%)
Oct 19, 2020	30.45	30.57	30.27	30.27	835	-0.32(-1.04%)
Oct 16, 2020	30.70	30.70	30.40	30.59	35,700	-0.02(-0.05%)
Oct 15, 2020	30.50	30.60	30.35	30.60	1,794	-0.62(-2.00%)
Oct 14, 2020	30.60	31.35	30.60	31.23	5,720	+1.23(+4.08%)
Oct 13, 2020	30.15	30.15	29.86	30.00	678	-0.47(-1.54%)
Oct 12, 2020	30.10	30.47	30.10	30.47	27,404	+0.72(+2.42%)
Oct 09, 2020	29.55	29.75	29.55	29.75	3,900	-0.05(-0.17%)
Oct 08, 2020	29.63	29.80	29.50	29.80	1,153	+0.58(+1.98%)
Oct 07, 2020	29.00	29.41	29.00	29.22	634	+0.82(+2.89%)
Oct 06, 2020	28.40	28.40	28.40	28.40	534	-0.48(-1.66%)
Oct 05, 2020	28.88	28.88	28.88	28.88	182	+0.58(+2.05%)
Oct 02, 2020	28.40	28.40	28.30	28.30	600	+1.00(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.