Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0152	0.0220	0.0152	0.0210	500,373	+0.01(+39.07%)
Oct 30, 2019	0.0290	0.0290	0.0151	0.0151	329,457	-0.00(-23.74%)
Oct 29, 2019	0.0135	0.0280	0.0135	0.0198	2,069,078	+0.01(+51.15%)
Oct 28, 2019	0.0148	0.0148	0.0131	0.0131	300,698	-0.00(-7.09%)
Oct 25, 2019	0.0150	0.0151	0.0141	0.0141	187,600	-0.00(-6.00%)
Oct 24, 2019	0.0170	0.0170	0.0146	0.0150	1,301,387	-0.00(-5.66%)
Oct 23, 2019	0.0165	0.0170	0.0150	0.0159	487,018	-0.00(-6.47%)
Oct 22, 2019	0.0176	0.0177	0.0163	0.0170	194,571	-0.00(-1.16%)
Oct 21, 2019	0.0165	0.0185	0.0150	0.0172	236,870	+0.00(+5.52%)
Oct 18, 2019	0.0185	0.0185	0.0155	0.0163	530,800	-0.00(-3.55%)
Oct 17, 2019	0.0190	0.0190	0.0150	0.0169	317,159	-0.00(-8.15%)
Oct 16, 2019	0.0190	0.0262	0.0180	0.0184	339,106	-0.00(-0.54%)
Oct 15, 2019	0.0280	0.0280	0.0175	0.0185	1,195,726	-0.01(-25.70%)
Oct 14, 2019	0.0268	0.0283	0.0248	0.0249	232,211	-0.00(-6.74%)
Oct 11, 2019	0.0315	0.0318	0.0260	0.0267	2,209,600	-0.00(-13.87%)
Oct 10, 2019	0.0300	0.0310	0.0275	0.0310	650,975	+0.00(+5.08%)
Oct 09, 2019	0.0262	0.0295	0.0262	0.0295	894,503	+0.00(+17.53%)
Oct 08, 2019	0.0290	0.0290	0.0250	0.0251	1,518,442	-0.00(-1.18%)
Oct 07, 2019	0.0193	0.0280	0.0193	0.0254	4,051,974	+0.01(+33.68%)
Oct 04, 2019	0.0185	0.0190	0.0180	0.0190	420,000	+0.00(+7.34%)
Oct 03, 2019	0.0178	0.0185	0.0132	0.0177	269,649	+0.00(+10.62%)
Oct 02, 2019	0.0160	0.0167	0.0150	0.0160	785,613	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.