Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0849	0.0849	0.0750	0.0775	38,263	-0.00(-5.72%)
Oct 28, 2021	0.0759	0.0827	0.0670	0.0822	35,100	+0.01(+8.02%)
Oct 27, 2021	0.0651	0.0822	0.0651	0.0761	3,000	+0.01(+17.08%)
Oct 26, 2021	0.0815			0.0650	106,640	-0.01(-16.77%)
Oct 25, 2021	0.0970	0.0970	0.0781	0.0781	21,565	-0.01(-8.12%)
Oct 22, 2021	0.0848	0.0850	0.0848	0.0850	4,435	+0.01(+7.59%)
Oct 21, 2021	0.0705	0.0850	0.0705	0.0790	37,645	+0.00(+0.64%)
Oct 20, 2021	0.0780	0.0785	0.0780	0.0785	30,000	-0.00(-4.62%)
Oct 19, 2021	0.0798	0.0823	0.0740	0.0823	28,315	+0.01(+17.57%)
Oct 18, 2021	0.0701	0.0701	0.0700	0.0700	39,382	-0.01(-9.79%)
Oct 15, 2021	0.0850	0.0850	0.0701	0.0776	18,337	-0.01(-8.71%)
Oct 14, 2021	0.0969	0.0969	0.0751	0.0850	6,747	+0.00(+0.71%)
Oct 13, 2021	0.0807	0.0845	0.0702	0.0844	343,089	-0.00(-0.71%)
Oct 12, 2021	0.0803	0.0850	0.0751	0.0850	149,972	+0.00(+5.99%)
Oct 11, 2021	0.0850	0.0897	0.0802	0.0802	148,884	-0.00(-5.65%)
Oct 08, 2021	0.0903	0.0903	0.0837	0.0850	198,832	-0.01(-13.62%)
Oct 07, 2021	0.0825	0.0984	0.0825	0.0984	3,609	+0.02(+19.85%)
Oct 06, 2021	0.0994	0.0997	0.0821	0.0821	20,400	-0.01(-13.58%)
Oct 05, 2021	0.0950	0.1048	0.0950	0.0950	96,955	-0.01(-9.44%)
Oct 04, 2021	0.0980	0.1049	0.0975	0.1049	18,281	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.