Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.9899	0.9899	0.9899	47	-0.07(-6.61%)
Oct 21, 2021		1.060	1.060	1.060	0	+0.31(+41.33%)
Oct 15, 2021		0.7500	0.7500	0.7500	0	-0.25(-24.99%)
Oct 14, 2021	0.6076	0.9999	0.6076	0.9999	1,763	+0.25(+33.32%)
Oct 12, 2021		0.7500	0.7500	0.7500	10	-0.24(-24.23%)
Oct 08, 2021		0.9899	0.9899	0.9899	31	-0.04(-3.89%)
Oct 07, 2021	1.030	1.030	1.030	1.030	117	+0.00(+0.00%)
Oct 06, 2021	1.030	1.030	1.030	1.030	100	+0.14(+15.73%)
Oct 05, 2021	0.8900	0.8900	0.8900	0.8900	4,117	+0.01(+1.14%)
Oct 04, 2021	1.050	1.050	0.8800	0.8800	924	+0.30(+50.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.