Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.88	40.86	32.65	39.08	646,433	-3.78(-8.81%)
Oct 29, 2015	42.99	43.55	42.60	42.86	88,118	-0.24(-0.56%)
Oct 28, 2015	42.86	43.24	42.23	43.10	190,931	+0.30(+0.70%)
Oct 27, 2015	43.74	43.74	42.56	42.80	101,390	-1.10(-2.50%)
Oct 26, 2015	44.79	45.45	43.79	43.89	108,687	-1.08(-2.39%)
Oct 23, 2015	45.54	46.05	44.47	44.97	99,428	-0.25(-0.55%)
Oct 22, 2015	46.47	47.05	45.00	45.22	88,905	-1.18(-2.54%)
Oct 21, 2015	47.17	47.23	46.30	46.39	65,288	-0.54(-1.15%)
Oct 20, 2015	46.43	47.25	46.43	46.93	63,501	+0.48(+1.03%)
Oct 19, 2015	45.93	46.58	45.79	46.45	57,222	+0.22(+0.47%)
Oct 16, 2015	46.05	46.54	46.02	46.23	61,475	+0.32(+0.69%)
Oct 15, 2015	45.31	46.38	45.07	45.92	100,793	+0.73(+1.61%)
Oct 14, 2015	46.01	46.28	44.77	45.19	110,341	-0.76(-1.65%)
Oct 13, 2015	47.19	47.84	45.87	45.95	66,667	-1.41(-2.97%)
Oct 12, 2015	46.59	47.46	46.59	47.35	52,952	+0.82(+1.76%)
Oct 09, 2015	46.13	46.77	45.69	46.53	171,077	+0.62(+1.35%)
Oct 08, 2015	44.95	46.12	44.94	45.92	221,662	+0.95(+2.11%)
Oct 07, 2015	44.63	45.27	44.35	44.97	118,879	+0.68(+1.53%)
Oct 06, 2015	44.85	44.89	42.24	44.29	106,504	-0.50(-1.11%)
Oct 05, 2015	44.44	45.12	44.39	44.79	99,370	+0.73(+1.65%)
Oct 02, 2015	43.27	44.11	42.88	44.06	75,508	+0.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.