Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.660
5.990
5.660
5.950
26,177
+0.19(+3.28%)
Oct 28, 2010
5.880
5.880
5.700
5.761
20,778
+0.05(+0.90%)
Oct 27, 2010
5.740
5.780
5.680
5.710
8,216
-0.18(-3.06%)
Oct 25, 2010
5.740
5.940
5.740
5.890
21,400
+0.09(+1.55%)
Oct 22, 2010
5.830
5.830
5.690
5.800
6,572
+0.02(+0.35%)
Oct 21, 2010
5.740
5.870
5.560
5.780
88,840
-0.21(-3.51%)
Oct 20, 2010
5.920
5.990
5.740
5.990
12,394
+0.07(+1.18%)
Oct 19, 2010
5.930
6.005
5.760
5.920
13,317
-0.11(-1.82%)
Oct 18, 2010
6.450
6.450
6.010
6.030
9,000
-0.16(-2.58%)
Oct 15, 2010
6.200
6.210
6.050
6.190
47,379
-0.06(-0.96%)
Oct 14, 2010
6.400
6.400
6.210
6.250
66,968
-0.09(-1.50%)
Oct 13, 2010
6.230
6.380
6.120
6.345
102,845
+0.54(+9.21%)
Oct 12, 2010
5.683
5.910
5.520
5.810
59,691
+0.10(+1.75%)
Oct 11, 2010
5.960
5.960
5.600
5.710
11,943
-0.08(-1.38%)
Oct 08, 2010
5.870
5.920
5.720
5.790
8,530
-0.03(-0.52%)
Oct 07, 2010
5.760
5.830
5.690
5.820
6,300
+0.05(+0.87%)
Oct 06, 2010
5.830
5.880
5.770
5.770
15,396
-0.10(-1.70%)
Oct 05, 2010
5.690
5.880
5.690
5.870
22,203
+0.20(+3.53%)
Oct 04, 2010
5.710
5.770
5.650
5.670
18,105
-0.05(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.