Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.160
6.310
6.070
6.110
24,017
-0.10(-1.61%)
Oct 28, 2011
5.920
6.240
5.850
6.210
66,400
+0.27(+4.55%)
Oct 27, 2011
5.680
6.010
5.560
5.940
344,560
+0.43(+7.80%)
Oct 26, 2011
5.450
5.650
5.360
5.510
133,159
+0.08(+1.47%)
Oct 25, 2011
5.500
5.530
5.420
5.430
25,022
-0.12(-2.16%)
Oct 24, 2011
5.600
5.680
5.470
5.550
152,539
+0.07(+1.28%)
Oct 21, 2011
5.520
5.550
5.470
5.480
225,651
+0.00(+0.00%)
Oct 20, 2011
5.500
5.600
5.410
5.480
44,116
-0.01(-0.18%)
Oct 19, 2011
5.530
5.620
5.414
5.490
380,108
-0.01(-0.18%)
Oct 18, 2011
5.470
5.530
5.440
5.500
79,309
+0.08(+1.48%)
Oct 17, 2011
5.570
5.570
5.390
5.420
29,713
-0.17(-3.04%)
Oct 14, 2011
5.700
5.720
5.510
5.590
57,374
-0.03(-0.53%)
Oct 13, 2011
5.830
5.830
5.560
5.620
219,991
-0.14(-2.43%)
Oct 12, 2011
5.590
5.780
5.360
5.760
328,683
-0.25(-4.16%)
Oct 11, 2011
5.950
6.140
5.860
6.010
64,828
+0.07(+1.18%)
Oct 10, 2011
5.760
5.980
5.760
5.940
15,146
+0.19(+3.30%)
Oct 07, 2011
5.550
5.790
5.500
5.750
93,326
+0.20(+3.60%)
Oct 06, 2011
5.600
5.720
5.470
5.550
70,734
+0.01(+0.18%)
Oct 05, 2011
5.650
5.700
5.500
5.540
66,307
-0.06(-1.07%)
Oct 04, 2011
5.720
5.828
5.500
5.600
70,540
-0.14(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.