Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.740
3.850
3.530
3.840
58,743
+0.09(+2.40%)
Oct 30, 2014
3.700
3.940
3.700
3.750
30,984
+0.04(+1.08%)
Oct 29, 2014
3.680
3.860
3.680
3.710
18,344
-0.05(-1.33%)
Oct 28, 2014
3.530
3.830
3.530
3.760
20,970
+0.29(+8.36%)
Oct 27, 2014
3.550
3.580
3.470
3.470
24,403
-0.11(-3.07%)
Oct 24, 2014
3.510
3.650
3.490
3.580
17,916
+0.00(+0.00%)
Oct 23, 2014
3.500
3.600
3.500
3.580
28,387
+0.07(+1.99%)
Oct 22, 2014
3.500
3.590
3.440
3.510
24,807
-0.04(-1.13%)
Oct 21, 2014
3.430
3.550
3.430
3.550
29,799
+0.08(+2.31%)
Oct 20, 2014
3.660
3.660
3.440
3.470
63,096
-0.26(-6.97%)
Oct 17, 2014
3.640
3.970
3.550
3.730
72,396
+0.16(+4.48%)
Oct 16, 2014
3.660
3.705
3.530
3.570
20,997
-0.14(-3.65%)
Oct 15, 2014
3.550
3.705
3.550
3.705
12,704
+0.14(+3.78%)
Oct 14, 2014
3.600
3.940
3.510
3.570
29,755
+0.01(+0.28%)
Oct 13, 2014
3.700
3.770
3.220
3.560
20,611
-0.17(-4.56%)
Oct 10, 2014
3.860
3.910
3.710
3.730
18,181
-0.22(-5.57%)
Oct 09, 2014
3.840
4.060
3.796
3.950
43,472
+0.09(+2.33%)
Oct 08, 2014
3.850
3.956
3.740
3.860
21,480
-0.03(-0.77%)
Oct 07, 2014
3.870
3.890
3.710
3.890
22,458
+0.02(+0.52%)
Oct 06, 2014
3.906
3.930
3.840
3.870
6,080
-0.04(-1.02%)
Oct 03, 2014
3.820
3.950
3.820
3.910
23,198
+0.06(+1.56%)
Oct 02, 2014
3.810
3.970
3.810
3.850
30,143
-0.04(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.