Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.850
3.850
3.810
3.850
17,650
-0.05(-1.28%)
Oct 30, 2017
3.800
3.900
3.800
3.900
25,800
+0.00(+0.00%)
Oct 27, 2017
3.900
3.900
3.872
3.900
4,473
-0.05(-1.27%)
Oct 26, 2017
4.000
4.000
3.900
3.950
28,594
-0.05(-1.25%)
Oct 25, 2017
3.900
4.000
3.823
4.000
65,896
+0.00(+0.00%)
Oct 24, 2017
3.980
4.000
3.950
4.000
1,247
+0.00(+0.00%)
Oct 23, 2017
4.000
4.050
3.950
4.000
15,606
+0.00(+0.00%)
Oct 20, 2017
4.050
4.100
3.950
4.000
59,630
-0.05(-1.23%)
Oct 19, 2017
4.000
4.100
3.996
4.050
33,141
+0.05(+1.25%)
Oct 18, 2017
3.950
4.050
3.950
4.000
24,475
+0.00(+0.00%)
Oct 17, 2017
4.000
4.100
3.912
4.000
67,461
+0.05(+1.27%)
Oct 16, 2017
4.250
4.250
3.910
3.950
115,328
-0.20(-4.82%)
Oct 13, 2017
4.500
4.500
4.050
4.150
89,718
+0.10(+2.47%)
Oct 12, 2017
4.050
4.100
4.000
4.050
79,102
+0.02(+0.62%)
Oct 11, 2017
4.050
4.050
3.950
4.025
24,849
+0.08(+1.90%)
Oct 10, 2017
4.050
4.050
3.950
3.950
4,697
-0.14(-3.50%)
Oct 09, 2017
4.100
4.100
3.900
4.093
7,495
+0.09(+2.33%)
Oct 06, 2017
3.950
4.050
3.950
4.000
27,345
+0.05(+1.27%)
Oct 05, 2017
4.000
4.000
3.950
3.950
11,010
-0.05(-1.25%)
Oct 04, 2017
4.050
4.050
4.000
4.000
2,500
+0.00(+0.00%)
Oct 03, 2017
4.000
4.050
3.920
4.000
14,169
+0.05(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.