Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
2.400
2.510
2.280
2.350
202,935
+0.05(+2.17%)
Oct 30, 2003
2.020
2.400
2.050
2.300
205,960
+0.28(+13.86%)
Oct 29, 2003
1.910
2.080
1.910
2.020
104,886
+0.06(+3.06%)
Oct 28, 2003
2.020
2.040
1.950
1.960
105,611
-0.03(-1.51%)
Oct 27, 2003
1.870
2.080
1.870
1.990
109,800
+0.10(+5.29%)
Oct 24, 2003
2.120
2.120
1.720
1.890
572,300
-0.21(-10.00%)
Oct 23, 2003
2.250
2.350
2.050
2.100
254,400
-0.35(-14.29%)
Oct 22, 2003
2.300
2.450
2.250
2.450
79,100
+0.15(+6.52%)
Oct 21, 2003
2.380
2.380
2.250
2.300
104,157
-0.09(-3.77%)
Oct 20, 2003
2.370
2.420
2.370
2.390
67,100
+0.03(+1.27%)
Oct 17, 2003
2.400
2.430
2.360
2.360
113,400
-0.06(-2.48%)
Oct 16, 2003
2.460
2.570
2.390
2.420
48,600
-0.04(-1.63%)
Oct 15, 2003
2.530
2.600
2.350
2.460
135,588
+0.13(+5.58%)
Oct 14, 2003
2.370
2.420
2.330
2.330
52,000
+0.00(+0.00%)
Oct 13, 2003
2.370
2.420
2.300
2.330
185,610
-0.02(-0.89%)
Oct 10, 2003
2.420
2.500
2.330
2.351
115,436
-0.05(-2.04%)
Oct 09, 2003
2.490
2.500
2.400
2.400
136,259
-0.09(-3.58%)
Oct 08, 2003
2.530
2.590
2.420
2.489
112,993
-0.03(-1.23%)
Oct 07, 2003
2.480
2.570
2.450
2.520
69,217
+0.00(+0.00%)
Oct 06, 2003
2.480
2.570
2.400
2.520
44,586
+0.12(+5.00%)
Oct 03, 2003
2.600
2.650
2.380
2.400
154,500
-0.17(-6.61%)
Oct 02, 2003
2.480
2.570
2.360
2.570
171,486
+0.09(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.