Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.230
2.280
2.170
2.200
14,289
+0.03(+1.38%)
Oct 29, 2015
2.250
2.250
2.170
2.170
21,314
-0.04(-1.81%)
Oct 28, 2015
2.210
2.250
2.200
2.210
28,749
-0.01(-0.45%)
Oct 27, 2015
2.220
2.230
2.195
2.220
57,521
+0.00(+0.00%)
Oct 26, 2015
2.240
2.250
2.200
2.220
14,314
-0.03(-1.37%)
Oct 23, 2015
2.170
2.280
2.170
2.251
14,981
+0.03(+1.39%)
Oct 22, 2015
2.260
2.270
2.200
2.220
2,332
-0.04(-1.77%)
Oct 21, 2015
2.290
2.290
2.170
2.260
40,382
-0.02(-0.88%)
Oct 20, 2015
2.270
2.280
2.210
2.280
10,513
+0.04(+1.79%)
Oct 19, 2015
2.260
2.276
2.230
2.240
3,701
-0.01(-0.44%)
Oct 16, 2015
2.250
2.277
2.220
2.250
96,714
+0.03(+1.35%)
Oct 15, 2015
2.250
2.250
2.170
2.220
12,610
+0.03(+1.37%)
Oct 14, 2015
2.212
2.250
2.160
2.190
19,996
-0.02(-0.90%)
Oct 13, 2015
2.150
2.280
2.150
2.210
106,888
+0.10(+4.74%)
Oct 12, 2015
2.120
2.120
2.060
2.110
20,759
+0.00(+0.00%)
Oct 09, 2015
2.060
2.126
2.060
2.110
41,986
+0.05(+2.43%)
Oct 08, 2015
2.070
2.100
2.050
2.060
84,399
-0.03(-1.44%)
Oct 07, 2015
2.080
2.100
1.930
2.090
11,689
+0.00(+0.00%)
Oct 06, 2015
2.000
2.090
1.980
2.090
212,059
+0.07(+3.47%)
Oct 05, 2015
1.980
2.020
1.920
2.020
121,341
+0.03(+1.51%)
Oct 02, 2015
1.950
2.000
1.910
1.990
21,272
+0.07(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.