Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.157	1.157	1.134	1.142	97,869	-0.01(-0.94%)
Oct 28, 2004	1.173	1.202	1.146	1.152	202,608	-0.02(-1.72%)
Oct 27, 2004	1.163	1.180	1.162	1.173	188,013	-0.00(-0.20%)
Oct 26, 2004	1.164	1.200	1.149	1.175	203,466	+0.01(+0.53%)
Oct 25, 2004	1.195	1.235	1.145	1.169	182,862	-0.02(-1.44%)
Oct 22, 2004	1.223	1.249	1.186	1.186	103,021	-0.04(-3.24%)
Oct 21, 2004	1.249	1.254	1.211	1.225	244,674	-0.04(-2.89%)
Oct 20, 2004	1.269	1.289	1.248	1.262	142,512	-0.01(-0.61%)
Oct 19, 2004	1.286	1.320	1.270	1.270	349,413	-0.06(-4.16%)
Oct 18, 2004	1.320	1.331	1.312	1.325	41,208	+0.00(+0.18%)
Oct 15, 2004	1.291	1.329	1.291	1.322	120,191	+0.02(+1.25%)
Oct 14, 2004	1.325	1.335	1.305	1.306	50,652	-0.04(-2.77%)
Oct 13, 2004	1.355	1.391	1.330	1.343	54,944	-0.01(-0.80%)
Oct 12, 2004	1.355	1.367	1.328	1.354	107,313	+0.01(+0.69%)
Oct 11, 2004	1.332	1.375	1.325	1.345	100,445	+0.01(+0.93%)
Oct 08, 2004	1.382	1.386	1.328	1.333	86,709	-0.06(-4.45%)
Oct 07, 2004	1.414	1.418	1.371	1.395	145,946	-0.02(-1.32%)
Oct 06, 2004	1.367	1.413	1.367	1.413	54,086	+0.03(+1.90%)
Oct 05, 2004	1.401	1.401	1.377	1.387	72,114	-0.00(-0.17%)
Oct 04, 2004	1.359	1.408	1.358	1.389	139,936	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.