Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
76.26
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
1.260
1.336
1.260
1.336
119,446
+0.07(+5.72%)
Oct 28, 2005
1.278
1.290
1.259
1.263
122,425
-0.01(-0.67%)
Oct 27, 2005
1.282
1.289
1.252
1.272
618,867
-0.03(-2.21%)
Oct 26, 2005
1.305
1.323
1.291
1.301
210,716
-0.02(-1.30%)
Oct 25, 2005
1.347
1.349
1.266
1.318
147,408
-0.07(-5.25%)
Oct 24, 2005
1.276
1.395
1.255
1.391
256,698
+0.08(+6.48%)
Oct 21, 2005
1.292
1.323
1.275
1.306
239,828
+0.00(+0.36%)
Oct 20, 2005
1.314
1.329
1.290
1.301
100,078
-0.02(-1.24%)
Oct 19, 2005
1.305
1.319
1.250
1.318
354,175
+0.01(+0.77%)
Oct 18, 2005
1.320
1.322
1.305
1.308
107,066
-0.02(-1.64%)
Oct 17, 2005
1.322
1.335
1.320
1.329
108,809
-0.01(-1.04%)
Oct 14, 2005
1.321
1.347
1.320
1.343
267,155
+0.01(+0.41%)
Oct 13, 2005
1.350
1.353
1.329
1.338
193,485
-0.01(-1.09%)
Oct 12, 2005
1.350
1.363
1.350
1.353
210,527
-0.00(-0.12%)
Oct 11, 2005
1.350
1.366
1.349
1.354
603,525
+0.02(+1.34%)
Oct 10, 2005
1.376
1.376
1.336
1.336
110,174
-0.04(-2.93%)
Oct 07, 2005
1.336
1.399
1.336
1.377
108,380
+0.04(+3.08%)
Oct 06, 2005
1.336
1.357
1.336
1.336
184,453
-0.01(-0.46%)
Oct 05, 2005
1.375
1.386
1.334
1.342
235,596
-0.05(-3.46%)
Oct 04, 2005
1.412
1.412
1.388
1.390
211,119
-0.02(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.