Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.760
7.990
7.230
7.650
112,057
-0.35(-4.37%)
Oct 28, 2011
7.830
8.050
7.830
8.000
53,398
+0.20(+2.56%)
Oct 27, 2011
7.880
7.990
7.720
7.800
56,528
+0.13(+1.69%)
Oct 26, 2011
7.650
7.720
7.394
7.670
51,799
+0.04(+0.52%)
Oct 25, 2011
7.700
7.710
7.570
7.630
35,358
-0.06(-0.78%)
Oct 24, 2011
7.650
7.700
7.550
7.690
46,358
+0.10(+1.32%)
Oct 21, 2011
7.380
7.620
7.350
7.590
51,440
+0.34(+4.69%)
Oct 20, 2011
7.270
7.360
7.200
7.250
42,003
-0.06(-0.82%)
Oct 19, 2011
7.360
7.390
7.170
7.310
12,910
-0.04(-0.54%)
Oct 18, 2011
7.510
7.590
7.130
7.350
55,252
-0.11(-1.47%)
Oct 17, 2011
7.600
7.600
7.420
7.460
35,127
-0.21(-2.74%)
Oct 14, 2011
7.400
7.700
7.360
7.670
73,287
+0.34(+4.64%)
Oct 13, 2011
7.960
7.970
7.150
7.330
67,613
-0.60(-7.57%)
Oct 12, 2011
7.750
8.250
7.712
7.930
119,348
+0.23(+2.99%)
Oct 11, 2011
7.140
7.780
7.100
7.700
90,027
+0.51(+7.09%)
Oct 10, 2011
6.990
7.250
6.860
7.190
34,496
+0.32(+4.66%)
Oct 07, 2011
6.860
7.150
6.500
6.870
135,189
+0.05(+0.73%)
Oct 06, 2011
6.800
7.000
6.690
6.820
86,559
+0.07(+1.04%)
Oct 05, 2011
6.880
7.065
6.655
6.750
43,929
-0.07(-1.03%)
Oct 04, 2011
6.780
6.840
6.010
6.820
84,404
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.