Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9.390
9.800
9.390
9.720
128,049
+0.28(+2.97%)
Oct 28, 2016
9.450
9.620
9.440
9.440
90,465
-0.09(-0.94%)
Oct 27, 2016
9.670
9.670
9.410
9.530
109,877
-0.11(-1.14%)
Oct 26, 2016
9.830
10.01
9.630
9.640
124,801
-0.26(-2.63%)
Oct 25, 2016
10.14
10.18
9.850
9.900
88,211
-0.21(-2.08%)
Oct 24, 2016
10.06
10.18
10.04
10.11
81,301
+0.12(+1.20%)
Oct 21, 2016
9.870
10.17
9.830
9.990
133,237
+0.01(+0.10%)
Oct 20, 2016
10.02
10.03
9.770
9.980
91,548
-0.07(-0.70%)
Oct 19, 2016
10.15
10.15
9.970
10.05
179,810
-0.06(-0.59%)
Oct 18, 2016
10.14
10.15
10.04
10.11
108,747
+0.07(+0.70%)
Oct 17, 2016
9.980
10.06
9.960
10.04
130,597
+0.12(+1.21%)
Oct 14, 2016
9.930
10.05
9.830
9.920
160,385
-0.02(-0.20%)
Oct 13, 2016
9.970
10.04
9.930
9.940
95,993
-0.06(-0.60%)
Oct 12, 2016
10.00
10.15
9.900
10.00
84,904
+0.03(+0.30%)
Oct 11, 2016
9.920
10.04
9.790
9.970
205,363
+0.05(+0.50%)
Oct 10, 2016
9.730
9.980
9.730
9.920
95,828
+0.16(+1.64%)
Oct 07, 2016
9.870
9.950
9.740
9.760
143,865
-0.14(-1.41%)
Oct 06, 2016
9.840
10.05
9.810
9.900
156,616
+0.00(+0.00%)
Oct 05, 2016
10.06
10.06
9.850
9.900
166,482
-0.10(-1.00%)
Oct 04, 2016
10.02
10.03
9.781
10.00
229,689
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.