Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
31.51
32.27
30.89
31.33
592,653
+0.21(+0.67%)
Oct 30, 2018
30.19
31.60
29.81
31.12
410,121
+0.87(+2.88%)
Oct 29, 2018
30.54
31.29
29.69
30.25
428,444
+0.11(+0.36%)
Oct 26, 2018
30.70
30.70
29.58
30.14
511,100
-1.08(-3.46%)
Oct 25, 2018
31.41
31.77
31.04
31.22
578,134
-0.04(-0.13%)
Oct 24, 2018
32.38
32.81
31.17
31.26
338,955
-1.12(-3.46%)
Oct 23, 2018
32.28
32.88
31.87
32.38
272,493
-0.42(-1.28%)
Oct 22, 2018
32.88
33.22
32.40
32.80
280,223
+0.05(+0.15%)
Oct 19, 2018
33.28
33.78
32.63
32.75
515,900
-0.43(-1.30%)
Oct 18, 2018
33.71
33.71
32.33
33.18
272,461
-0.54(-1.60%)
Oct 17, 2018
33.41
33.79
33.25
33.72
396,931
+0.32(+0.96%)
Oct 16, 2018
31.62
33.50
31.15
33.40
482,977
+1.87(+5.93%)
Oct 15, 2018
30.55
32.10
30.13
31.53
454,073
+0.97(+3.17%)
Oct 12, 2018
30.66
30.80
30.16
30.56
495,200
+0.54(+1.80%)
Oct 11, 2018
30.87
31.22
29.81
30.02
654,500
-1.25(-4.00%)
Oct 10, 2018
32.55
33.37
31.21
31.27
1,072,256
-1.23(-3.78%)
Oct 09, 2018
33.49
34.59
32.45
32.50
722,364
-1.09(-3.25%)
Oct 08, 2018
32.72
33.79
32.47
33.59
588,804
-0.29(-0.86%)
Oct 05, 2018
33.27
34.51
33.13
33.88
545,200
+0.58(+1.74%)
Oct 04, 2018
33.33
34.03
32.46
33.30
531,653
-0.24(-0.72%)
Oct 03, 2018
32.60
33.94
32.31
33.54
2,240,678
+0.99(+3.04%)
Oct 02, 2018
33.29
33.63
32.19
32.55
1,616,664
-1.71(-4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.