Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.130	9.400	9.020	9.340	328,200	+0.26(+2.86%)
Oct 29, 2020	9.400	9.500	9.010	9.080	378,103	-0.35(-3.71%)
Oct 28, 2020	9.180	9.610	9.050	9.430	657,423	-0.09(-0.95%)
Oct 27, 2020	9.590	9.660	9.080	9.520	1,215,064	+0.76(+8.68%)
Oct 26, 2020	9.090	9.170	8.690	8.760	481,850	-0.42(-4.58%)
Oct 23, 2020	9.010	9.310	8.976	9.180	297,300	+0.18(+2.00%)
Oct 22, 2020	9.030	9.210	8.890	9.000	414,992	-0.04(-0.44%)
Oct 21, 2020	9.480	9.690	9.020	9.040	422,290	-0.42(-4.44%)
Oct 20, 2020	9.320	9.600	9.180	9.460	406,740	+0.30(+3.28%)
Oct 19, 2020	10.23	10.27	9.130	9.160	938,921	-0.97(-9.58%)
Oct 16, 2020	10.01	10.30	9.970	10.13	241,800	+0.07(+0.70%)
Oct 15, 2020	10.05	10.15	9.800	10.06	318,768	-0.07(-0.69%)
Oct 14, 2020	10.05	10.49	10.00	10.13	323,034	+0.05(+0.50%)
Oct 13, 2020	10.21	10.26	9.825	10.08	338,551	-0.17(-1.66%)
Oct 12, 2020	10.38	10.62	10.22	10.25	322,397	-0.05(-0.49%)
Oct 09, 2020	10.27	10.36	10.02	10.30	287,700	+0.13(+1.28%)
Oct 08, 2020	10.24	10.34	10.09	10.17	209,160	+0.05(+0.49%)
Oct 07, 2020	9.970	10.20	9.865	10.12	286,217	+0.16(+1.61%)
Oct 06, 2020	10.24	10.49	9.950	9.960	325,958	-0.25(-2.45%)
Oct 05, 2020	10.34	10.48	9.950	10.21	254,591	-0.02(-0.24%)
Oct 02, 2020	9.950	10.42	9.735	10.23	419,200	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.