Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.54	37.58	37.54	37.58	268	+0.81(+2.22%)
Oct 30, 2014	36.72	36.77	36.53	36.77	1,815	+0.09(+0.23%)
Oct 29, 2014	36.68	36.68	36.68	36.68	351	+0.07(+0.19%)
Oct 28, 2014	35.99	36.61	35.99	36.61	4,392	+1.09(+3.07%)
Oct 27, 2014	35.42	35.70	35.70	35.52	902	-0.18(-0.50%)
Oct 24, 2014	35.56	35.70	35.55	35.70	1,225	-0.04(-0.11%)
Oct 23, 2014	35.56	35.84	35.56	35.74	792	+0.29(+0.82%)
Oct 22, 2014	35.45	35.45	35.45	35.45	125	-0.04(-0.12%)
Oct 21, 2014	35.49	35.49	35.49	35.49	290	+0.47(+1.34%)
Oct 20, 2014	35.02	35.02	35.02	35.02	100	+0.55(+1.60%)
Oct 17, 2014	34.35	34.64	34.27	34.47	1,107	+0.13(+0.38%)
Oct 16, 2014	34.09	34.34	34.09	34.34	405	+0.82(+2.45%)
Oct 15, 2014	33.90	33.90	33.90	33.52	682	-0.58(-1.70%)
Oct 14, 2014	34.18	34.25	34.01	34.10	1,111	-0.19(-0.55%)
Oct 13, 2014	34.08	34.29	33.90	34.29	1,264	+0.33(+0.97%)
Oct 10, 2014	35.04	35.04	33.90	33.96	8,930	-2.23(-6.16%)
Oct 09, 2014	36.19	36.19	36.19	36.19	121	+0.39(+1.09%)
Oct 08, 2014	35.74	35.80	35.59	35.80	745	-0.12(-0.33%)
Oct 07, 2014	36.03	36.03	35.92	35.92	399	-0.48(-1.33%)
Oct 06, 2014	36.40	36.40	36.40	36.40	922	-0.04(-0.11%)
Oct 03, 2014	36.32	36.44	36.32	36.44	1,404	+0.71(+1.99%)
Oct 02, 2014	36.17	36.17	35.65	35.73	5,267	-0.62(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.