Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.56	25.65	25.53	25.65	24,137	+0.16(+0.62%)
Oct 28, 2016	25.68	25.68	25.47	25.49	3,439	-0.07(-0.28%)
Oct 27, 2016	25.96	25.96	25.52	25.56	14,680	-0.15(-0.60%)
Oct 26, 2016	25.85	25.85	25.70	25.72	33,090	-0.01(-0.05%)
Oct 25, 2016	25.85	25.85	25.69	25.73	6,492	-0.19(-0.75%)
Oct 24, 2016	25.96	25.96	25.88	25.92	3,363	+0.14(+0.53%)
Oct 21, 2016	25.68	25.78	25.59	25.78	893	-0.05(-0.19%)
Oct 20, 2016	25.89	25.89	25.77	25.83	6,892	-0.19(-0.74%)
Oct 19, 2016	25.83	26.05	25.80	26.03	8,713	+0.18(+0.68%)
Oct 18, 2016	25.82	25.86	25.78	25.85	4,713	+0.21(+0.82%)
Oct 17, 2016	25.67	25.73	25.63	25.64	3,784	-0.09(-0.35%)
Oct 14, 2016	25.88	25.89	25.70	25.73	5,066	-0.00(-0.02%)
Oct 13, 2016	25.49	25.73	25.49	25.73	3,652	-0.15(-0.59%)
Oct 12, 2016	25.78	26.02	25.78	25.89	32,662	+0.04(+0.17%)
Oct 11, 2016	26.07	26.07	25.70	25.84	16,035	-0.36(-1.37%)
Oct 10, 2016	26.25	26.25	26.17	26.20	1,743	+0.19(+0.74%)
Oct 07, 2016	26.12	26.12	25.87	26.01	29,621	-0.14(-0.53%)
Oct 06, 2016	26.02	26.15	26.02	26.15	1,895	-0.02(-0.08%)
Oct 05, 2016	26.08	26.25	26.07	26.17	57,775	+0.28(+1.10%)
Oct 04, 2016	26.01	26.06	25.75	25.89	47,316	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.