Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.33	44.49	44.05	44.24	10,515	-0.11(-0.25%)
Oct 28, 2021	43.92	44.37	43.92	44.35	8,130	+0.57(+1.30%)
Oct 27, 2021	44.55	44.60	43.77	43.79	16,688	-0.96(-2.14%)
Oct 26, 2021	45.23		44.75	44.75	46,436	-0.41(-0.91%)
Oct 25, 2021	45.08			45.16	124,359	+0.17(+0.37%)
Oct 22, 2021	45.02	45.22	44.83	44.99	18,023	+0.05(+0.11%)
Oct 21, 2021	44.92	45.01	44.66	44.94	119,617	-0.01(-0.02%)
Oct 20, 2021	44.44	45.06	44.44	44.95	24,852	+0.50(+1.13%)
Oct 19, 2021	44.48	44.54	44.35	44.44	33,207	+0.08(+0.18%)
Oct 18, 2021	44.19	44.38	44.07	44.36	7,855	+0.05(+0.12%)
Oct 15, 2021	44.73	44.76	44.30	44.31	30,391	+0.02(+0.05%)
Oct 14, 2021	43.86	44.34	43.85	44.29	36,096	+0.66(+1.51%)
Oct 13, 2021	43.60	43.66	43.13	43.63	33,499	+0.08(+0.18%)
Oct 12, 2021	43.52	43.80	43.46	43.55	53,871	+0.11(+0.26%)
Oct 11, 2021	43.81	44.00	43.44	43.44	40,579	-0.30(-0.68%)
Oct 08, 2021	43.75	44.00	43.73	43.73	12,413	+0.00(+0.01%)
Oct 07, 2021	43.58	43.99	43.58	43.73	13,955	+0.45(+1.03%)
Oct 06, 2021	42.92	43.28	42.64	43.28	13,121	+0.01(+0.02%)
Oct 05, 2021	43.36	43.58	43.18	43.27	51,505	+0.11(+0.24%)
Oct 04, 2021	43.48	43.48	43.09	43.17	106,501	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.