Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.84	33.84	33.84	33.84	158	+0.48(+1.43%)
Oct 30, 2018	32.83	33.37	32.76	33.37	2,805	+0.22(+0.68%)
Oct 29, 2018	33.24	33.24	33.14	33.14	1,151	+0.14(+0.42%)
Oct 26, 2018	33.00	33.14	32.65	33.00	9,007	-0.55(-1.64%)
Oct 25, 2018	33.36	33.67	33.31	33.55	10,159	+0.45(+1.37%)
Oct 24, 2018	33.43	33.43	33.10	33.10	741	-0.66(-1.95%)
Oct 23, 2018	33.50	33.76	33.50	33.76	2,184	-0.45(-1.33%)
Oct 22, 2018	34.45	34.45	34.17	34.21	2,389	-0.10(-0.28%)
Oct 19, 2018	34.37	34.37	34.31	34.31	1,035	+0.04(+0.11%)
Oct 18, 2018	34.27	34.27	34.27	34.27	1,062	-0.50(-1.43%)
Oct 16, 2018		34.77	34.77	34.77	0	+0.42(+1.23%)
Oct 15, 2018	34.41	34.41	34.34	34.34	2,648	+0.41(+1.21%)
Oct 12, 2018		33.93	33.93	33.93	11	-0.00(-0.01%)
Oct 11, 2018	34.03	34.32	33.93	33.93	18,253	-0.72(-2.09%)
Oct 10, 2018	35.24	35.24	34.66	34.66	3,235	-0.94(-2.64%)
Oct 09, 2018	35.71	35.71	35.59	35.59	1,101	+0.15(+0.42%)
Oct 08, 2018	35.44	35.44	35.44	35.44	103	-0.27(-0.76%)
Oct 05, 2018	35.97	35.97	35.72	35.72	1,035	-0.07(-0.20%)
Oct 04, 2018	35.78	35.79	35.78	35.79	2,062	-0.31(-0.85%)
Oct 03, 2018	36.22	36.22	36.07	36.09	442	-0.10(-0.27%)
Oct 02, 2018	36.18	36.19	36.15	36.19	7,732	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.