Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.05	37.05	36.40	36.40	1,204	-1.18(-3.14%)
Oct 29, 2020	37.58	37.58	37.58	37.58	1,050	+0.23(+0.62%)
Oct 28, 2020	37.69	37.69	37.35	37.35	792	-1.11(-2.87%)
Oct 27, 2020	38.46	38.46	38.41	38.46	893	-0.11(-0.29%)
Oct 26, 2020	39.01	39.01	38.41	38.57	895	-0.74(-1.89%)
Oct 23, 2020	39.24	39.32	39.24	39.32	1,305	-0.02(-0.05%)
Oct 22, 2020	39.28	39.35	39.08	39.34	7,689	+0.17(+0.43%)
Oct 21, 2020	39.23	39.33	39.17	39.17	2,127	-0.32(-0.82%)
Oct 20, 2020	39.48	39.83	39.48	39.49	2,144	+0.08(+0.20%)
Oct 19, 2020	39.95	39.95	39.41	39.41	1,014	-0.55(-1.36%)
Oct 16, 2020	40.05	40.13	39.96	39.96	1,505	+0.19(+0.47%)
Oct 15, 2020	39.67	39.77	39.67	39.77	118	+0.12(+0.29%)
Oct 14, 2020	39.66	39.66	39.66	39.66	1,238	-0.46(-1.16%)
Oct 13, 2020	40.12	40.14	40.11	40.12	5,912	-0.02(-0.05%)
Oct 12, 2020	40.23	40.24	40.14	40.14	1,376	+0.47(+1.17%)
Oct 09, 2020	39.72	39.72	39.67	39.67	401	+0.18(+0.45%)
Oct 08, 2020	39.41	39.50	39.41	39.50	544	+0.25(+0.64%)
Oct 07, 2020	39.04	39.25	39.02	39.25	5,773	+0.66(+1.71%)
Oct 06, 2020	39.24	39.24	38.58	38.58	1,052	-0.50(-1.28%)
Oct 05, 2020	38.96	39.08	38.95	39.08	1,566	+0.56(+1.45%)
Oct 02, 2020	38.10	38.52	38.10	38.52	1,907	-0.42(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.