Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.38	26.59	26.29	26.47	460,328	-0.13(-0.49%)
Oct 28, 2016	26.23	26.66	26.23	26.59	439,420	+0.24(+0.91%)
Oct 27, 2016	26.56	26.75	26.16	26.35	447,559	-0.17(-0.65%)
Oct 26, 2016	27.10	27.20	26.46	26.53	518,429	-0.69(-2.52%)
Oct 25, 2016	28.43	28.50	27.17	27.21	614,678	-1.32(-4.64%)
Oct 24, 2016	28.68	29.04	28.50	28.54	480,950	-0.02(-0.09%)
Oct 21, 2016	28.59	28.75	28.34	28.56	997,327	-0.45(-1.55%)
Oct 20, 2016	29.23	29.92	28.94	29.01	1,120,976	+0.77(+2.74%)
Oct 19, 2016	28.56	28.62	27.66	28.24	1,018,345	-1.29(-4.38%)
Oct 18, 2016	30.26	30.33	29.38	29.53	691,894	-0.42(-1.40%)
Oct 17, 2016	30.38	30.62	29.90	29.95	425,474	-0.40(-1.32%)
Oct 14, 2016	30.32	31.07	30.27	30.35	326,194	+0.26(+0.86%)
Oct 13, 2016	30.54	30.91	30.02	30.09	282,639	-0.67(-2.19%)
Oct 12, 2016	30.15	31.05	30.15	30.77	298,989	+0.58(+1.91%)
Oct 11, 2016	31.23	31.23	30.09	30.19	362,782	-1.05(-3.37%)
Oct 10, 2016	30.72	31.30	30.72	31.24	241,596	+0.44(+1.43%)
Oct 07, 2016	31.18	31.28	30.38	30.80	308,051	-0.40(-1.29%)
Oct 06, 2016	30.31	31.25	30.15	31.21	342,937	+0.82(+2.69%)
Oct 05, 2016	30.42	30.72	30.28	30.39	276,787	+0.18(+0.60%)
Oct 04, 2016	30.16	30.61	29.91	30.20	379,892	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.