Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
36.45
37.40
33.43
37.40
775,600
+0.58(+1.58%)
Oct 28, 2004
36.35
37.15
36.29
36.82
680,200
+0.64(+1.77%)
Oct 27, 2004
36.26
36.35
35.69
36.18
360,200
-0.03(-0.08%)
Oct 26, 2004
36.17
36.43
35.81
36.21
273,400
+0.17(+0.47%)
Oct 25, 2004
35.75
36.25
35.67
36.04
219,200
+0.04(+0.11%)
Oct 22, 2004
36.19
36.29
35.83
36.00
344,300
-0.34(-0.94%)
Oct 21, 2004
36.40
36.40
35.95
36.34
166,300
+0.04(+0.11%)
Oct 20, 2004
36.00
36.89
35.54
36.30
237,600
+0.12(+0.33%)
Oct 19, 2004
38.38
38.57
35.39
36.18
1,303,700
-2.28(-5.93%)
Oct 18, 2004
37.70
38.98
37.22
38.46
268,200
+0.91(+2.42%)
Oct 15, 2004
37.34
37.60
36.40
37.55
253,900
+0.33(+0.89%)
Oct 14, 2004
37.40
37.40
37.05
37.22
65,100
-0.20(-0.53%)
Oct 13, 2004
37.83
37.89
37.35
37.42
118,900
-0.13(-0.35%)
Oct 12, 2004
37.67
38.00
37.23
37.55
160,400
-0.43(-1.13%)
Oct 11, 2004
37.54
38.64
37.47
37.98
346,700
+0.62(+1.66%)
Oct 08, 2004
37.24
37.79
37.10
37.36
120,100
-0.14(-0.37%)
Oct 07, 2004
38.25
38.25
37.30
37.50
89,400
-0.36(-0.95%)
Oct 06, 2004
37.80
38.22
37.70
37.86
367,900
+0.10(+0.26%)
Oct 05, 2004
37.32
37.79
37.03
37.76
349,000
+0.52(+1.40%)
Oct 04, 2004
37.19
37.63
36.98
37.24
601,000
+0.37(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.