Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
32.36
32.89
31.23
32.13
826,008
+1.79(+5.90%)
Oct 29, 2009
30.36
30.61
30.10
30.34
247,881
+0.05(+0.17%)
Oct 28, 2009
30.41
30.61
30.11
30.29
473,339
-0.06(-0.20%)
Oct 27, 2009
29.90
30.75
29.87
30.35
318,769
+0.43(+1.44%)
Oct 26, 2009
29.95
30.21
29.70
29.92
306,656
-0.03(-0.10%)
Oct 23, 2009
29.92
30.59
29.71
29.95
370,027
-0.41(-1.35%)
Oct 22, 2009
30.06
30.48
29.87
30.36
212,173
+0.31(+1.03%)
Oct 21, 2009
30.29
31.21
30.04
30.05
550,041
-0.31(-1.02%)
Oct 20, 2009
30.14
30.58
30.10
30.36
199,906
-0.02(-0.07%)
Oct 19, 2009
30.25
30.68
30.03
30.38
252,122
+0.30(+1.00%)
Oct 16, 2009
29.58
30.43
29.43
30.08
565,952
+0.44(+1.48%)
Oct 15, 2009
29.58
29.69
29.27
29.64
524,648
+0.01(+0.03%)
Oct 14, 2009
29.95
29.96
29.45
29.63
620,329
-0.13(-0.44%)
Oct 13, 2009
29.92
29.92
29.50
29.76
670,307
-0.10(-0.33%)
Oct 12, 2009
29.95
30.07
29.65
29.86
265,443
+0.14(+0.47%)
Oct 09, 2009
29.65
30.19
29.65
29.72
631,347
+0.06(+0.20%)
Oct 08, 2009
30.18
30.18
29.65
29.66
421,846
-0.44(-1.46%)
Oct 07, 2009
30.42
30.49
29.76
30.10
281,970
-0.32(-1.05%)
Oct 06, 2009
30.05
30.70
29.88
30.42
273,497
+0.42(+1.40%)
Oct 05, 2009
30.20
30.20
29.71
30.00
328,251
-0.18(-0.60%)
Oct 02, 2009
30.07
30.49
30.00
30.18
168,926
-0.20(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.