Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.66	28.79	28.51	28.79	8,034	+0.59(+2.08%)
Oct 30, 2018	28.21	28.21	28.21	28.21	695	-0.22(-0.77%)
Oct 29, 2018	28.31	28.42	28.31	28.42	429	+0.27(+0.95%)
Oct 26, 2018	28.13	28.16	28.10	28.16	609	-0.15(-0.54%)
Oct 25, 2018	28.24	28.31	28.24	28.31	956	+0.21(+0.73%)
Oct 24, 2018	28.56	28.56	28.08	28.10	20,691	-0.32(-1.12%)
Oct 23, 2018	28.29	28.47	28.27	28.42	9,427	-0.30(-1.06%)
Oct 22, 2018	28.63	28.73	28.63	28.73	8,757	-0.17(-0.60%)
Oct 19, 2018	28.84	29.01	28.84	28.90	5,244	-0.13(-0.45%)
Oct 18, 2018	29.31	29.44	29.02	29.03	24,933	-0.30(-1.04%)
Oct 17, 2018	29.32	29.47	29.32	29.34	790	-0.28(-0.94%)
Oct 16, 2018	29.63	29.63	29.51	29.61	6,023	+0.44(+1.52%)
Oct 15, 2018	29.21	29.21	29.07	29.17	4,861	+0.02(+0.06%)
Oct 12, 2018	29.54	29.54	29.15	29.15	7,074	-0.08(-0.28%)
Oct 11, 2018	29.47	29.47	29.13	29.24	7,007	-0.43(-1.44%)
Oct 10, 2018	29.83	29.83	29.65	29.66	5,732	-0.37(-1.23%)
Oct 09, 2018	29.79	30.05	29.69	30.03	18,614	+0.05(+0.17%)
Oct 08, 2018	30.12	30.12	29.98	29.98	1,342	-0.55(-1.80%)
Oct 05, 2018	30.53	30.53	30.53	30.53	1,707	-0.12(-0.40%)
Oct 04, 2018	30.72	30.74	30.65	30.65	19,679	-0.49(-1.58%)
Oct 03, 2018	31.25	31.25	31.12	31.15	4,753	+0.00(+0.00%)
Oct 02, 2018	31.10	31.30	31.10	31.15	17,591	-0.38(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.